US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.208 CAD -0.002 (-0.13%)
Streaming Realtime Price Updated: 10:18 AM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.002 1.003 1.000 1.001 0 +0.00(+0.48%)
Jan 30, 2008 0.9949 0.9972 0.9944 0.9965 0 -0.00(-0.28%)
Jan 29, 2008 0.9986 0.9999 0.9980 0.9993 0 -0.00(-0.49%)
Jan 28, 2008 1.004 1.005 1.004 1.004 0 -0.00(-0.43%)
Jan 25, 2008 1.005 1.011 1.002 1.008 0 +0.00(+0.35%)
Jan 24, 2008 1.002 1.006 1.002 1.005 0 -0.02(-1.81%)
Jan 23, 2008 1.024 1.025 1.023 1.024 0 -0.00(-0.49%)
Jan 22, 2008 1.034 1.038 1.021 1.028 0 -0.01(-0.58%)
Jan 21, 2008 1.036 1.036 1.034 1.034 0 +0.01(+0.95%)
Jan 18, 2008 1.025 1.030 1.025 1.025 0 -0.00(-0.47%)
Jan 17, 2008 1.029 1.030 1.028 1.030 0 +0.01(+0.57%)
Jan 16, 2008 1.024 1.025 1.023 1.024 0 +0.01(+0.50%)
Jan 15, 2008 1.019 1.019 1.018 1.019 0 +0.00(+0.10%)
Jan 14, 2008 1.018 1.018 1.017 1.018 0 -0.00(-0.17%)
Jan 11, 2008 1.010 1.022 1.007 1.019 0 +0.01(+0.99%)
Jan 10, 2008 1.010 1.011 1.009 1.009 0 -0.00(-0.05%)
Jan 09, 2008 1.010 1.011 1.010 1.010 0 +0.01(+0.52%)
Jan 08, 2008 1.004 1.007 1.004 1.005 0 -0.00(-0.12%)
Jan 07, 2008 1.005 1.007 1.005 1.006 0 +0.00(+0.36%)
Jan 04, 2008 0.9885 1.005 0.9839 1.002 0 +0.01(+1.26%)
Jan 03, 2008 0.9886 0.9910 0.9882 0.9898 0 -0.00(-0.28%)
Jan 02, 2008 0.9940 0.9945 0.9916 0.9926 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.