US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.264 CAD -0.002 (-0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2016 1.398 1.399 1.397 1.398 0 +0.00(+0.00%)
Jan 29, 2016 1.404 1.411 1.397 1.398 0 -0.01(-0.46%)
Jan 28, 2016 1.404 1.404 1.403 1.404 0 -0.00(-0.28%)
Jan 27, 2016 1.409 1.409 1.408 1.408 0 -0.00(-0.32%)
Jan 26, 2016 1.412 1.413 1.412 1.413 0 -0.02(-1.09%)
Jan 25, 2016 1.428 1.429 1.427 1.428 0 +0.01(+1.02%)
Jan 24, 2016 1.414 1.415 1.414 1.414 0 +0.00(+0.09%)
Jan 22, 2016 1.426 1.430 1.411 1.413 0 -0.01(-0.97%)
Jan 21, 2016 1.426 1.427 1.426 1.426 0 -0.02(-1.51%)
Jan 20, 2016 1.450 1.450 1.448 1.448 0 -0.01(-0.55%)
Jan 19, 2016 1.457 1.457 1.456 1.456 0 +0.00(+0.15%)
Jan 18, 2016 1.455 1.455 1.454 1.454 0 -0.00(-0.29%)
Jan 17, 2016 1.457 1.458 1.457 1.458 0 +0.00(+0.32%)
Jan 15, 2016 1.435 1.455 1.434 1.454 0 +0.02(+1.32%)
Jan 14, 2016 1.435 1.435 1.434 1.435 0 -0.00(-0.03%)
Jan 13, 2016 1.434 1.436 1.434 1.435 0 +0.01(+0.59%)
Jan 12, 2016 1.427 1.427 1.426 1.427 0 +0.00(+0.25%)
Jan 11, 2016 1.422 1.423 1.422 1.423 0 +0.01(+0.43%)
Jan 10, 2016 1.418 1.418 1.416 1.417 0 -0.00(-0.01%)
Jan 08, 2016 1.412 1.418 1.406 1.417 0 +0.01(+0.46%)
Jan 07, 2016 1.412 1.412 1.410 1.411 0 +0.00(+0.28%)
Jan 06, 2016 1.408 1.408 1.407 1.407 0 +0.01(+0.61%)
Jan 05, 2016 1.397 1.398 1.397 1.398 0 +0.00(+0.32%)
Jan 04, 2016 1.394 1.394 1.393 1.394 0 +0.01(+0.61%)
Jan 03, 2016 1.386 1.386 1.384 1.385 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.