US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.276 CAD +0.008 (+0.65%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.000 1.001 1.000 1.001 0 -0.00(-0.06%)
Jan 28, 2011 1.001 1.001 1.001 0 +0.01(+0.64%)
Jan 27, 2011 0.9940 0.9951 0.9940 0.9950 0 -0.00(-0.06%)
Jan 26, 2011 0.9949 0.9957 0.9948 0.9956 0 -0.00(-0.16%)
Jan 25, 2011 0.9968 0.9971 0.9968 0.9971 0 +0.00(+0.35%)
Jan 24, 2011 0.9940 0.9940 0.9935 0.9937 0 +0.00(+0.05%)
Jan 21, 2011 0.9931 0.9931 0.9931 0 -0.00(-0.44%)
Jan 20, 2011 0.9973 0.9980 0.9972 0.9976 0 +0.00(+0.19%)
Jan 19, 2011 0.9953 0.9958 0.9953 0.9957 0 +0.00(+0.38%)
Jan 18, 2011 0.9922 0.9923 0.9915 0.9919 0 +0.00(+0.43%)
Jan 17, 2011 0.9870 0.9882 0.9869 0.9877 0 -0.00(-0.36%)
Jan 14, 2011 0.9912 0.9912 0.9912 0 +0.00(+0.19%)
Jan 13, 2011 0.9892 0.9900 0.9891 0.9893 0 +0.00(+0.32%)
Jan 12, 2011 0.9859 0.9866 0.9858 0.9861 0 -0.00(-0.37%)
Jan 11, 2011 0.9909 0.9911 0.9897 0.9899 0 -0.00(-0.35%)
Jan 10, 2011 0.9931 0.9935 0.9930 0.9933 0 -0.00(-0.02%)
Jan 07, 2011 0.9936 0.9936 0.9936 0 -0.00(-0.31%)
Jan 06, 2011 0.9973 0.9976 0.9967 0.9967 0 +0.00(+0.01%)
Jan 05, 2011 0.9964 0.9969 0.9961 0.9966 0 -0.00(-0.18%)
Jan 04, 2011 0.9982 0.9986 0.9981 0.9983 0 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.