US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.215 CAD +0.000 (+0.03%)
Streaming Realtime Price Updated: 3:11 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2021 1.278 1.282 1.278 1.282 2,989 +0.00(+0.33%)
Jan 29, 2021 1.283 1.287 1.274 1.278 235,573 -0.00(-0.37%)
Jan 28, 2021 1.283 1.283 1.281 1.282 4,070 +0.00(+0.08%)
Jan 27, 2021 1.280 1.281 1.279 1.281 3,999 +0.01(+0.96%)
Jan 26, 2021 1.269 1.269 1.269 1,540 -0.00(-0.38%)
Jan 25, 2021 1.274 1.274 1.273 1.274 2,009 +0.00(+0.11%)
Jan 24, 2021 1.272 1.273 1.271 1.272 1,412 +0.00(+0.18%)
Jan 22, 2021 1.264 1.274 1.263 1.270 131,714 +0.01(+0.50%)
Jan 21, 2021 1.264 1.264 1.263 1.264 2,843 +0.00(+0.07%)
Jan 20, 2021 1.263 1.263 1.263 0 -0.01(-0.76%)
Jan 19, 2021 1.273 1.274 1.273 1.273 2,416 -0.00(-0.21%)
Jan 18, 2021 1.275 1.276 1.274 1.275 1,782 +0.00(+0.18%)
Jan 17, 2021 1.273 1.273 1.273 1.273 1,300 +0.00(+0.11%)
Jan 15, 2021 1.264 1.276 1.263 1.272 140,708 +0.01(+0.58%)
Jan 14, 2021 1.264 1.264 1.263 1.264 2,307 -0.01(-0.44%)
Jan 13, 2021 1.269 1.270 1.269 1.270 2,827 -0.00(-0.11%)
Jan 12, 2021 1.271 1.271 1.271 1.271 1,704 -0.01(-0.47%)
Jan 11, 2021 1.278 1.278 1.277 1.277 3,254 +0.01(+0.46%)
Jan 10, 2021 1.270 1.271 1.269 1.271 1,488 +0.00(+0.29%)
Jan 08, 2021 1.269 1.274 1.266 1.268 186,399 -0.00(-0.07%)
Jan 07, 2021 1.269 1.269 1.268 1.268 2,746 +0.00(+0.15%)
Jan 06, 2021 1.268 1.268 1.267 1.267 4,842 -0.00(-0.06%)
Jan 05, 2021 1.267 1.267 1.267 1.267 3,100 -0.01(-0.86%)
Jan 04, 2021 1.277 1.279 1.277 1.278 3,338 +0.01(+0.44%)
Jan 03, 2021 1.273 1.273 1.271 1.273 1,593 +0.00(+0.06%)
Dec 31, 2020 1.275 1.277 1.271 1.272 103,100 -0.00(-0.24%)
Dec 30, 2020 1.275 1.276 1.275 1.275 1,943 -0.01(-0.53%)
Dec 29, 2020 1.282 1.282 1.281 1.282 2,207 -0.00(-0.21%)
Dec 28, 2020 1.284 1.285 1.284 1.284 3,820 +0.00(+0.01%)
Dec 27, 2020 1.286 1.286 1.284 1.284 542 -0.00(-0.03%)
Dec 25, 2020 1.287 1.287 1.278 1.284 29,246 +0.00(+0.13%)
Dec 24, 2020 1.287 1.287 1.282 1.283 1,132 -0.00(-0.15%)
Dec 23, 2020 1.284 1.285 1.284 1.285 1,567 -0.01(-0.42%)
Dec 22, 2020 1.291 1.291 1.290 1.290 1,898 +0.01(+0.44%)
Dec 21, 2020 1.285 1.286 1.284 1.284 2,595 +0.00(+0.36%)
Dec 20, 2020 1.279 1.280 1.278 1.280 1,278 +0.00(+0.12%)
Dec 18, 2020 1.272 1.280 1.272 1.278 110,214 +0.01(+0.45%)
Dec 17, 2020 1.272 1.273 1.272 1.273 2,415 -0.00(-0.12%)
Dec 16, 2020 1.274 1.274 1.274 1.274 1,834 +0.00(+0.35%)
Dec 15, 2020 1.270 1.270 1.269 1.270 1,439 -0.01(-0.48%)
Dec 14, 2020 1.276 1.276 1.276 1.276 1,598 +0.00(+0.09%)
Dec 13, 2020 1.276 1.276 1.274 1.275 957 -0.00(-0.13%)
Dec 11, 2020 1.274 1.279 1.272 1.276 123,381 +0.00(+0.17%)
Dec 10, 2020 1.274 1.274 1.274 1.274 1,473 -0.01(-0.66%)
Dec 09, 2020 1.282 1.283 1.281 1.283 2,166 +0.00(+0.08%)
Dec 08, 2020 1.282 1.282 1.281 1.281 2,157 +0.00(+0.12%)
Dec 07, 2020 1.280 1.280 1.280 4 +0.00(+0.14%)
Dec 06, 2020 1.278 1.279 1.277 1.278 1,801 -0.00(-0.01%)
Dec 04, 2020 1.286 1.287 1.277 1.278 129,470 -0.01(-0.63%)
Dec 03, 2020 1.286 1.287 1.285 1.286 3,808 -0.01(-0.40%)
Dec 02, 2020 1.292 1.292 1.291 1.292 2,937 -0.00(-0.14%)
Dec 01, 2020 1.293 1.294 1.293 1.293 2,341 -0.01(-0.52%)
Nov 30, 2020 1.300 1.300 1.300 1.300 2,608 +0.00(+0.15%)
Nov 29, 2020 1.299 1.300 1.298 1.298 874 -0.00(-0.03%)
Nov 27, 2020 1.301 1.302 1.297 1.299 98,451 -0.00(-0.26%)
Nov 26, 2020 1.301 1.302 1.301 1.302 1,847 +0.00(+0.11%)
Nov 25, 2020 1.301 1.301 1.300 1.300 2,758 +0.00(+0.05%)
Nov 24, 2020 1.300 1.300 1.299 1.300 2,345 -0.01(-0.56%)
Nov 23, 2020 1.308 1.308 1.307 1.307 2,166 -0.00(-0.14%)
Nov 22, 2020 1.309 1.309 1.308 1.309 1,097 -0.00(-0.03%)
Nov 20, 2020 1.307 1.310 1.304 1.309 119,574 +0.00(+0.14%)
Nov 19, 2020 1.307 1.308 1.306 1.307 2,688 -0.00(-0.04%)
Nov 18, 2020 1.308 1.308 1.307 1.308 2,125 -0.00(-0.18%)
Nov 17, 2020 1.310 1.310 1.310 1.310 2,133 +0.00(+0.24%)
Nov 16, 2020 1.307 1.308 1.307 1.307 1,981 -0.00(-0.37%)
Nov 15, 2020 1.314 1.314 1.312 1.312 1,496 -0.00(-0.01%)
Nov 13, 2020 1.314 1.317 1.312 1.312 104,868 -0.00(-0.16%)
Nov 12, 2020 1.314 1.315 1.313 1.314 2,015 +0.01(+0.62%)
Nov 11, 2020 1.306 1.307 1.306 1.306 1,541 +0.00(+0.21%)
Nov 10, 2020 1.303 1.303 1.302 1.303 2,352 +0.00(+0.21%)
Nov 09, 2020 1.301 1.301 1.300 1.301 2,799 -0.00(-0.12%)
Nov 08, 2020 1.304 1.305 1.302 1.302 1,624 +0.00(+0.09%)
Nov 06, 2020 1.304 1.310 1.301 1.301 196,961 -0.01(-0.42%)
Nov 05, 2020 1.304 1.307 1.303 1.306 4,299 -0.01(-0.48%)
Nov 04, 2020 1.313 1.314 1.312 1.313 3,181 +0.00(+0.16%)
Nov 03, 2020 1.307 1.314 1.307 1.311 4,879 -0.01(-0.85%)
Nov 02, 2020 1.322 1.323 1.321 1.322 3,605 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.