US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.211 CAD +0.001 (+0.10%)
Streaming Realtime Price Updated: 2:05 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.320 1.320 1.320 1.320 0 +0.01(+0.98%)
Oct 24, 2003 1.307 1.307 1.307 1.307 0 -0.00(-0.13%)
Oct 23, 2003 1.309 1.309 1.309 1.309 0 +0.00(+0.37%)
Oct 22, 2003 1.304 1.304 1.304 1.304 0 -0.01(-0.90%)
Oct 21, 2003 1.316 1.316 1.316 1.316 0 -0.00(-0.31%)
Oct 20, 2003 1.320 1.320 1.320 1.320 0 -0.00(-0.34%)
Oct 15, 2003 1.324 1.324 1.324 1.324 0 +0.00(+0.07%)
Oct 14, 2003 1.323 1.323 1.323 1.323 0 +0.00(+0.21%)
Oct 10, 2003 1.321 1.321 1.321 1.321 0 -0.02(-1.45%)
Oct 09, 2003 1.340 1.340 1.340 1.340 0 +0.01(+0.47%)
Oct 08, 2003 1.334 1.334 1.334 1.334 0 +0.00(+0.32%)
Oct 07, 2003 1.329 1.329 1.329 1.329 0 -0.01(-0.87%)
Oct 06, 2003 1.341 1.341 1.341 1.341 0 -0.00(-0.05%)
Oct 03, 2003 1.342 1.342 1.342 1.342 0 +0.00(+0.27%)
Oct 02, 2003 1.338 1.338 1.338 1.338 0 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.