Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.25%) |
Oct 28, 2005 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | +0.01(+0.63%) |
Oct 27, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.00(-0.05%) |
Oct 26, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.01(-0.57%) |
Oct 25, 2005 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | -0.01(-0.98%) |
Oct 24, 2005 | 1.189 | 1.189 | 1.189 | 1.189 | 0 | +0.01(+1.25%) |
Oct 21, 2005 | 1.174 | 1.174 | 1.174 | 1.174 | 0 | -0.00(-0.23%) |
Oct 20, 2005 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | -0.00(-0.08%) |
Oct 19, 2005 | 1.178 | 1.178 | 1.178 | 1.178 | 0 | -0.00(-0.16%) |
Oct 18, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.00(-0.03%) |
Oct 17, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.48%) |
Oct 14, 2005 | 1.186 | 1.186 | 1.186 | 1.186 | 0 | +0.00(+0.16%) |
Oct 13, 2005 | 1.184 | 1.184 | 1.184 | 1.184 | 0 | +0.01(+1.11%) |
Oct 12, 2005 | 1.171 | 1.171 | 1.171 | 1.171 | 0 | -0.00(-0.41%) |
Oct 11, 2005 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | -0.00(-0.14%) |
Oct 10, 2005 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | +0.00(+0.20%) |
Oct 07, 2005 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | -0.01(-0.63%) |
Oct 06, 2005 | 1.182 | 1.182 | 1.182 | 1.182 | 0 | +0.01(+1.07%) |
Oct 05, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.00(-0.20%) |
Oct 04, 2005 | 1.172 | 1.172 | 1.172 | 1.172 | 0 | +0.01(+0.53%) |
Oct 03, 2005 | 1.166 | 1.166 | 1.166 | 1.166 | 0 | +0.00(+0.41%) |
Sep 30, 2005 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | -0.01(-0.97%) |
Sep 29, 2005 | 1.173 | 1.173 | 1.173 | 1.173 | 0 | -0.01(-0.51%) |
Sep 28, 2005 | 1.179 | 1.179 | 1.179 | 1.179 | 0 | +0.00(+0.03%) |
Sep 27, 2005 | 1.178 | 1.178 | 1.178 | 1.178 | 0 | +0.01(+0.63%) |
Sep 26, 2005 | 1.171 | 1.171 | 1.171 | 1.171 | 0 | -0.00(-0.16%) |
Sep 23, 2005 | 1.173 | 1.173 | 1.173 | 1.173 | 0 | +0.01(+0.46%) |
Sep 22, 2005 | 1.167 | 1.167 | 1.167 | 1.167 | 0 | -0.00(-0.18%) |
Sep 21, 2005 | 1.169 | 1.169 | 1.169 | 1.169 | 0 | -0.00(-0.09%) |
Sep 20, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.08%) |
Sep 19, 2005 | 1.169 | 1.169 | 1.169 | 1.169 | 0 | -0.01(-1.15%) |
Sep 16, 2005 | 1.183 | 1.183 | 1.183 | 1.183 | 0 | -0.00(-0.23%) |
Sep 15, 2005 | 1.186 | 1.186 | 1.186 | 1.186 | 0 | +0.00(+0.30%) |
Sep 14, 2005 | 1.182 | 1.182 | 1.182 | 1.182 | 0 | +0.00(+0.17%) |
Sep 13, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.43%) |
Sep 12, 2005 | 1.185 | 1.185 | 1.185 | 1.185 | 0 | +0.01(+0.78%) |
Sep 09, 2005 | 1.176 | 1.176 | 1.176 | 1.176 | 0 | -0.01(-0.53%) |
Sep 08, 2005 | 1.182 | 1.182 | 1.182 | 1.182 | 0 | -0.00(-0.33%) |
Sep 07, 2005 | 1.186 | 1.186 | 1.186 | 1.186 | 0 | -0.00(-0.06%) |
Sep 06, 2005 | 1.187 | 1.187 | 1.187 | 1.187 | 0 | +0.00(+0.03%) |
Sep 05, 2005 | 1.187 | 1.187 | 1.187 | 1.187 | 0 | -0.00(-0.13%) |
Sep 02, 2005 | 1.188 | 1.188 | 1.188 | 1.188 | 0 | +0.00(+0.28%) |
Sep 01, 2005 | 1.185 | 1.185 | 1.185 | 1.185 | 0 | -0.00(-0.34%) |
Aug 31, 2005 | 1.189 | 1.189 | 1.189 | 1.189 | 0 | -0.00(-0.29%) |
Aug 30, 2005 | 1.192 | 1.192 | 1.192 | 1.192 | 0 | -0.00(-0.39%) |
Aug 29, 2005 | 1.197 | 1.197 | 1.197 | 1.197 | 0 | +0.01(+0.71%) |
Aug 26, 2005 | 1.189 | 1.189 | 1.189 | 1.189 | 0 | -0.00(-0.05%) |
Aug 25, 2005 | 1.189 | 1.189 | 1.189 | 1.189 | 0 | -0.01(-0.55%) |
Aug 24, 2005 | 1.196 | 1.196 | 1.196 | 1.196 | 0 | -0.00(-0.22%) |
Aug 23, 2005 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | -0.01(-0.47%) |
Aug 22, 2005 | 1.204 | 1.204 | 1.204 | 1.204 | 0 | -0.01(-0.81%) |
Aug 19, 2005 | 1.214 | 1.214 | 1.214 | 1.214 | 0 | -0.00(-0.35%) |
Aug 18, 2005 | 1.218 | 1.218 | 1.218 | 1.218 | 0 | +0.01(+0.88%) |
Aug 17, 2005 | 1.208 | 1.208 | 1.208 | 1.208 | 0 | +0.01(+0.80%) |
Aug 16, 2005 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | +0.00(+0.08%) |
Aug 15, 2005 | 1.197 | 1.197 | 1.197 | 1.197 | 0 | +0.00(+0.19%) |
Aug 12, 2005 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | -0.01(-0.66%) |
Aug 11, 2005 | 1.203 | 1.203 | 1.203 | 1.203 | 0 | -0.01(-0.73%) |
Aug 10, 2005 | 1.212 | 1.212 | 1.212 | 1.212 | 0 | -0.00(-0.22%) |
Aug 09, 2005 | 1.214 | 1.214 | 1.214 | 1.214 | 0 | +0.00(+0.08%) |
Aug 08, 2005 | 1.213 | 1.213 | 1.213 | 1.213 | 0 | -0.01(-0.45%) |
Aug 05, 2005 | 1.219 | 1.219 | 1.219 | 1.219 | 0 | +0.01(+0.55%) |
Aug 04, 2005 | 1.212 | 1.212 | 1.212 | 1.212 | 0 | -0.01(-0.60%) |