Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 1.290 | 1.289 | 1.289 | 0 | +0.00(+0.23%) | |
Nov 29, 2017 | 1.287 | 1.286 | 1.286 | 0 | +0.00(+0.39%) | |
Nov 28, 2017 | 1.281 | 1.281 | 1.282 | 0 | +0.01(+0.43%) | |
Nov 27, 2017 | 1.276 | 1.276 | 1.276 | 0 | +0.00(+0.39%) | |
Nov 26, 2017 | 1.271 | 1.271 | 1.271 | 1.271 | 0 | +0.00(+0.04%) |
Nov 25, 2017 | 1.270 | 1.271 | 1.270 | 1.271 | 0 | +0.00(+0.01%) |
Nov 24, 2017 | 1.275 | 1.269 | 1.270 | 0 | -0.00(-0.10%) | |
Nov 23, 2017 | 1.272 | 1.271 | 1.272 | 0 | +0.00(+0.09%) | |
Nov 22, 2017 | 1.271 | 1.270 | 1.270 | 0 | -0.01(-0.61%) | |
Nov 21, 2017 | 1.278 | 1.277 | 1.278 | 0 | -0.00(-0.26%) | |
Nov 20, 2017 | 1.282 | 1.281 | 1.282 | 0 | +0.00(+0.22%) | |
Nov 19, 2017 | 1.278 | 1.279 | 1.278 | 1.279 | 0 | +0.00(+0.12%) |
Nov 17, 2017 | 1.277 | 1.277 | 1.277 | 1.277 | 0 | +0.00(+0.13%) |
Nov 16, 2017 | 1.276 | 1.275 | 1.275 | 0 | -0.00(-0.11%) | |
Nov 15, 2017 | 1.277 | 1.276 | 1.277 | 0 | +0.00(+0.24%) | |
Nov 14, 2017 | 1.273 | 1.273 | 1.274 | 0 | +0.00(+0.01%) | |
Nov 13, 2017 | 1.274 | 1.274 | 1.274 | 0 | +0.00(+0.37%) | |
Nov 12, 2017 | 1.269 | 1.269 | 1.269 | 1.269 | 0 | +0.00(+0.06%) |
Nov 10, 2017 | 1.268 | 1.270 | 1.267 | 1.268 | 0 | +0.00(+0.01%) |
Nov 09, 2017 | 1.268 | 1.268 | 1.268 | 1.268 | 0 | -0.00(-0.36%) |
Nov 08, 2017 | 1.273 | 1.272 | 1.273 | 0 | -0.00(-0.26%) | |
Nov 07, 2017 | 1.277 | 1.276 | 1.276 | 0 | +0.00(+0.37%) | |
Nov 06, 2017 | 1.272 | 1.271 | 1.271 | 0 | -0.01(-0.40%) | |
Nov 05, 2017 | 1.276 | 1.276 | 1.276 | 1.276 | 0 | -0.00(-0.02%) |
Nov 03, 2017 | 1.277 | 1.277 | 1.277 | 1.277 | 0 | -0.00(-0.35%) |
Nov 02, 2017 | 1.281 | 1.281 | 1.281 | 0 | -0.01(-0.48%) | |
Nov 01, 2017 | 1.288 | 1.287 | 1.287 | 0 | -0.00(-0.14%) | |
Oct 31, 2017 | 1.290 | 1.289 | 1.289 | 0 | +0.01(+0.49%) | |
Oct 30, 2017 | 1.284 | 1.283 | 1.283 | 0 | -0.00(-0.00%) | |
Oct 29, 2017 | 1.283 | 1.283 | 1.282 | 1.283 | 0 | +0.00(+0.13%) |
Oct 27, 2017 | 1.292 | 1.280 | 1.281 | 0 | -0.00(-0.31%) | |
Oct 26, 2017 | 1.286 | 1.285 | 1.285 | 0 | +0.00(+0.37%) | |
Oct 25, 2017 | 1.281 | 1.279 | 1.281 | 0 | +0.01(+1.05%) | |
Oct 24, 2017 | 1.268 | 1.267 | 1.267 | 0 | +0.00(+0.26%) | |
Oct 23, 2017 | 1.265 | 1.264 | 1.264 | 0 | +0.00(+0.05%) | |
Oct 22, 2017 | 1.263 | 1.264 | 1.263 | 1.263 | 0 | +0.00(+0.05%) |
Oct 21, 2017 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | +0.00(+0.01%) |
Oct 20, 2017 | 1.263 | 1.248 | 1.263 | 0 | +0.01(+1.15%) | |
Oct 19, 2017 | 1.249 | 1.248 | 1.248 | 0 | +0.00(+0.16%) | |
Oct 18, 2017 | 1.247 | 1.246 | 1.246 | 0 | -0.00(-0.33%) | |
Oct 17, 2017 | 1.252 | 1.250 | 1.250 | 0 | -0.00(-0.15%) | |
Oct 16, 2017 | 1.252 | 1.251 | 1.252 | 0 | +0.00(+0.30%) | |
Oct 15, 2017 | 1.248 | 1.249 | 1.248 | 1.249 | 0 | +0.00(+0.15%) |
Oct 13, 2017 | 1.252 | 1.245 | 1.247 | 0 | -0.00(-0.04%) | |
Oct 12, 2017 | 1.248 | 1.247 | 1.247 | 0 | +0.00(+0.13%) | |
Oct 11, 2017 | 1.246 | 1.245 | 1.245 | 0 | -0.01(-0.49%) | |
Oct 10, 2017 | 1.252 | 1.251 | 1.252 | 0 | -0.00(-0.29%) | |
Oct 09, 2017 | 1.256 | 1.255 | 1.255 | 0 | +0.00(+0.11%) | |
Oct 08, 2017 | 1.254 | 1.254 | 1.253 | 1.254 | 0 | +0.00(+0.05%) |
Oct 06, 2017 | 1.260 | 1.253 | 1.253 | 0 | -0.00(-0.30%) | |
Oct 05, 2017 | 1.257 | 1.257 | 1.257 | 0 | +0.01(+0.74%) | |
Oct 04, 2017 | 1.248 | 1.247 | 1.248 | 0 | -0.00(-0.10%) | |
Oct 03, 2017 | 1.250 | 1.249 | 1.249 | 0 | -0.00(-0.20%) | |
Oct 02, 2017 | 1.252 | 1.251 | 1.251 | 0 | +0.00(+0.36%) | |
Oct 01, 2017 | 1.247 | 1.248 | 1.247 | 1.247 | 0 | +0.00(+0.00%) |
Sep 29, 2017 | 1.253 | 1.242 | 1.247 | 0 | +0.00(+0.27%) | |
Sep 28, 2017 | 1.244 | 1.243 | 1.244 | 0 | -0.00(-0.37%) | |
Sep 27, 2017 | 1.248 | 1.247 | 1.248 | 0 | +0.01(+1.00%) | |
Sep 26, 2017 | 1.236 | 1.234 | 1.236 | 0 | -0.00(-0.11%) | |
Sep 25, 2017 | 1.237 | 1.232 | 1.237 | 0 | +0.00(+0.19%) | |
Sep 24, 2017 | 1.234 | 1.235 | 1.234 | 1.235 | 0 | +0.00(+0.08%) |
Sep 22, 2017 | 1.235 | 1.225 | 1.234 | 0 | +0.00(+0.10%) | |
Sep 21, 2017 | 1.233 | 1.232 | 1.233 | 0 | -0.00(-0.11%) | |
Sep 20, 2017 | 1.234 | 1.232 | 1.234 | 0 | +0.01(+0.44%) | |
Sep 19, 2017 | 1.230 | 1.228 | 1.229 | 0 | +0.00(+0.05%) | |
Sep 18, 2017 | 1.229 | 1.228 | 1.228 | 0 | +0.01(+0.74%) | |
Sep 17, 2017 | 1.219 | 1.219 | 1.218 | 1.219 | 0 | -0.00(-0.05%) |
Sep 15, 2017 | 1.222 | 1.212 | 1.220 | 0 | +0.00(+0.23%) | |
Sep 14, 2017 | 1.219 | 1.216 | 1.217 | 0 | -0.00(-0.02%) | |
Sep 13, 2017 | 1.217 | 1.216 | 1.217 | 0 | -0.00(-0.06%) | |
Sep 12, 2017 | 1.218 | 1.217 | 1.218 | 0 | +0.01(+0.58%) | |
Sep 11, 2017 | 1.211 | 1.210 | 1.211 | 0 | -0.00(-0.32%) | |
Sep 10, 2017 | 1.215 | 1.216 | 1.214 | 1.215 | 0 | -0.00(-0.17%) |
Sep 08, 2017 | 1.217 | 1.206 | 1.217 | 0 | +0.01(+0.44%) | |
Sep 07, 2017 | 1.213 | 1.211 | 1.211 | 0 | -0.01(-1.04%) | |
Sep 06, 2017 | 1.224 | 1.223 | 1.224 | 0 | -0.01(-1.04%) | |
Sep 05, 2017 | 1.238 | 1.236 | 1.237 | 0 | -0.00(-0.37%) | |
Sep 04, 2017 | 1.241 | 1.241 | 1.241 | 0 | +0.00(+0.27%) | |
Sep 03, 2017 | 1.240 | 1.240 | 1.238 | 1.238 | 0 | -0.00(-0.14%) |