Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.341 | 1.342 | 1.341 | 1.342 | 4,979 | -0.02(-1.28%) |
Nov 29, 2022 | 1.358 | 1.359 | 1.358 | 1.359 | 4,810 | +0.01(+0.75%) |
Nov 28, 2022 | 1.350 | 1.349 | 1.349 | 1.349 | 2,267 | +0.01(+0.65%) |
Nov 27, 2022 | 1.340 | 1.341 | 1.339 | 1.340 | 1,222 | +0.00(+0.20%) |
Nov 25, 2022 | 1.333 | 1.340 | 1.332 | 1.338 | 198,539 | +0.00(+0.29%) |
Nov 24, 2022 | 1.333 | 1.334 | 1.333 | 1.334 | 1,753 | -0.00(-0.07%) |
Nov 23, 2022 | 1.335 | 1.335 | 1.334 | 1.335 | 2,543 | -0.00(-0.18%) |
Nov 22, 2022 | 1.337 | 1.337 | 1.337 | 1.337 | 2,846 | -0.01(-0.59%) |
Nov 21, 2022 | 1.339 | 1.345 | 1.345 | 1.345 | 2,902 | +0.01(+0.53%) |
Nov 20, 2022 | 1.337 | 1.338 | 1.337 | 1.338 | 1,143 | -0.00(-0.01%) |
Nov 18, 2022 | 1.332 | 1.341 | 1.330 | 1.338 | 258,975 | +0.01(+0.40%) |
Nov 17, 2022 | 1.332 | 1.333 | 1.332 | 1.333 | 3,520 | -0.00(-0.01%) |
Nov 16, 2022 | 1.333 | 1.333 | 1.333 | 1.333 | 3,247 | +0.01(+0.41%) |
Nov 15, 2022 | 1.328 | 1.328 | 1.327 | 1.327 | 3,564 | -0.00(-0.30%) |
Nov 14, 2022 | 1.331 | 1.332 | 1.331 | 1.331 | 2,829 | +0.00(+0.26%) |
Nov 13, 2022 | 1.329 | 1.328 | 1.328 | 1,597 | +0.01(+1.14%) | |
Nov 11, 2022 | 1.331 | 1.336 | 1.313 | 1.313 | 330,731 | -0.02(-1.54%) |
Nov 10, 2022 | 1.331 | 1.334 | 1.333 | 1.333 | 3,794 | -0.02(-1.43%) |
Nov 09, 2022 | 1.352 | 1.353 | 1.353 | 1.353 | 3,002 | +0.01(+0.78%) |
Nov 08, 2022 | 1.343 | 1.343 | 1.341 | 1.342 | 3,905 | -0.01(-0.53%) |
Nov 07, 2022 | 1.349 | 1.350 | 1.349 | 1.349 | 2,958 | -0.00(-0.07%) |
Nov 06, 2022 | 1.353 | 1.353 | 1.350 | 1.350 | 2,080 | +0.00(+0.18%) |
Nov 04, 2022 | 1.375 | 1.375 | 1.347 | 1.348 | 272,014 | -0.03(-1.92%) |
Nov 03, 2022 | 1.375 | 1.374 | 1.374 | 1.374 | 5,993 | +0.00(+0.17%) |
Nov 02, 2022 | 1.371 | 1.372 | 1.371 | 1.372 | 9,845 | +0.01(+0.70%) |
Nov 01, 2022 | 1.363 | 1.363 | 1.362 | 1.363 | 7,376 | +0.00(+0.09%) |
Oct 31, 2022 | 1.362 | 1.362 | 1.361 | 1.361 | 7,546 | +0.00(+0.06%) |
Oct 30, 2022 | 1.362 | 1.361 | 1.360 | 1.360 | 3,477 | +0.00(+0.12%) |
Oct 28, 2022 | 1.356 | 1.363 | 1.352 | 1.359 | 307,831 | +0.00(+0.21%) |
Oct 27, 2022 | 1.356 | 1.357 | 1.356 | 1.356 | 8,962 | +0.00(+0.01%) |
Oct 26, 2022 | 1.355 | 1.357 | 1.355 | 1.356 | 7,884 | -0.01(-0.46%) |
Oct 25, 2022 | 1.361 | 1.363 | 1.361 | 1.362 | 9,757 | -0.01(-0.56%) |
Oct 24, 2022 | 1.370 | 1.371 | 1.369 | 1.370 | 11,028 | +0.00(+0.31%) |
Oct 23, 2022 | 1.364 | 1.366 | 1.361 | 1.365 | 9,819 | +0.00(+0.18%) |
Oct 21, 2022 | 1.376 | 1.385 | 1.363 | 1.363 | 368,786 | -0.01(-1.09%) |
Oct 20, 2022 | 1.376 | 1.378 | 1.376 | 1.378 | 7,715 | +0.00(+0.05%) |
Oct 19, 2022 | 1.376 | 1.377 | 1.376 | 1.377 | 6,994 | +0.00(+0.36%) |
Oct 18, 2022 | 1.373 | 1.374 | 1.372 | 1.372 | 8,860 | +0.00(+0.09%) |
Oct 17, 2022 | 1.371 | 1.372 | 1.371 | 1.371 | 8,125 | -0.02(-1.11%) |
Oct 16, 2022 | 1.388 | 1.388 | 1.386 | 1.387 | 4,157 | +0.00(+0.09%) |
Oct 14, 2022 | 1.374 | 1.390 | 1.370 | 1.385 | 366,720 | +0.01(+0.78%) |
Oct 13, 2022 | 1.374 | 1.376 | 1.374 | 1.375 | 6,796 | -0.01(-0.53%) |
Oct 12, 2022 | 1.381 | 1.382 | 1.381 | 1.382 | 6,797 | +0.00(+0.20%) |
Oct 11, 2022 | 1.379 | 1.380 | 1.378 | 1.379 | 7,115 | +0.00(+0.14%) |
Oct 10, 2022 | 1.378 | 1.378 | 1.377 | 1.377 | 5,796 | +0.00(+0.23%) |
Oct 09, 2022 | 1.372 | 1.375 | 1.373 | 1.374 | 5,190 | +0.00(+0.19%) |
Oct 07, 2022 | 1.375 | 1.376 | 1.368 | 1.371 | 295,230 | -0.00(-0.20%) |
Oct 06, 2022 | 1.375 | 1.374 | 1.374 | 1.374 | 7,359 | +0.01(+0.98%) |
Oct 05, 2022 | 1.362 | 1.362 | 1.361 | 1.361 | 8,104 | +0.01(+0.75%) |
Oct 04, 2022 | 1.350 | 1.351 | 1.350 | 1.351 | 8,971 | -0.01(-0.85%) |
Oct 03, 2022 | 1.362 | 1.364 | 1.362 | 1.362 | 9,431 | -0.02(-1.17%) |
Oct 02, 2022 | 1.382 | 1.382 | 1.378 | 1.378 | 5,499 | +0.00(+0.04%) |
Sep 30, 2022 | 1.368 | 1.384 | 1.366 | 1.378 | 354,387 | +0.01(+0.71%) |
Sep 29, 2022 | 1.368 | 1.368 | 1.367 | 1.368 | 9,326 | +0.01(+0.43%) |
Sep 28, 2022 | 1.360 | 1.362 | 1.361 | 1.362 | 8,149 | -0.01(-0.76%) |
Sep 27, 2022 | 1.372 | 1.373 | 1.372 | 1.373 | 8,148 | +0.00(+0.00%) |
Sep 26, 2022 | 1.373 | 1.374 | 1.373 | 1.373 | 10,960 | +0.01(+1.06%) |
Sep 25, 2022 | 1.362 | 1.361 | 1.358 | 1.358 | 5,322 | +0.00(+0.13%) |
Sep 23, 2022 | 1.348 | 1.361 | 1.347 | 1.357 | 290,430 | +0.01(+0.65%) |
Sep 22, 2022 | 1.348 | 1.349 | 1.348 | 1.348 | 5,961 | +0.00(+0.01%) |
Sep 21, 2022 | 1.346 | 1.348 | 1.345 | 1.348 | 7,735 | +0.01(+0.81%) |
Sep 20, 2022 | 1.336 | 1.337 | 1.336 | 1.337 | 6,452 | +0.01(+0.93%) |
Sep 19, 2022 | 1.325 | 1.325 | 1.324 | 1.325 | 5,584 | -0.00(-0.11%) |
Sep 18, 2022 | 1.327 | 1.328 | 1.326 | 1.326 | 4,511 | -0.00(-0.02%) |
Sep 16, 2022 | 1.323 | 1.331 | 1.323 | 1.326 | 232,791 | +0.00(+0.14%) |
Sep 15, 2022 | 1.323 | 1.325 | 1.323 | 1.325 | 6,966 | +0.01(+0.70%) |
Sep 14, 2022 | 1.317 | 1.316 | 1.315 | 1.315 | 5,962 | -0.00(-0.16%) |
Sep 13, 2022 | 1.316 | 1.318 | 1.317 | 1.317 | 6,708 | +0.02(+1.49%) |
Sep 12, 2022 | 1.298 | 1.299 | 1.298 | 1.298 | 4,147 | -0.00(-0.34%) |
Sep 11, 2022 | 1.304 | 1.303 | 1.302 | 1.303 | 4,085 | +0.00(+0.31%) |
Sep 09, 2022 | 1.308 | 1.309 | 1.298 | 1.298 | 226,595 | -0.01(-0.75%) |
Sep 08, 2022 | 1.308 | 1.309 | 1.308 | 1.308 | 5,737 | -0.00(-0.31%) |
Sep 07, 2022 | 1.310 | 1.312 | 1.311 | 1.312 | 5,645 | -0.00(-0.26%) |
Sep 06, 2022 | 1.315 | 1.316 | 1.315 | 1.316 | 5,727 | +0.00(+0.23%) |
Sep 05, 2022 | 1.314 | 1.315 | 1.313 | 1.313 | 3,481 | -0.00(-0.12%) |
Sep 04, 2022 | 1.313 | 1.314 | 1.313 | 1.314 | 439 | +0.00(+0.29%) |
Sep 02, 2022 | 1.315 | 1.317 | 1.307 | 1.310 | 117,895 | -0.00(-0.38%) |