Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1.385 | 1.385 | 1.385 | 1.385 | 0 | -0.00(-0.19%) |
Dec 30, 2015 | 1.388 | 1.388 | 1.387 | 1.388 | 0 | +0.00(+0.29%) |
Dec 29, 2015 | 1.384 | 1.384 | 1.384 | 1.384 | 0 | -0.01(-0.40%) |
Dec 28, 2015 | 1.390 | 1.391 | 1.389 | 1.389 | 0 | +0.01(+0.39%) |
Dec 27, 2015 | 1.384 | 1.384 | 1.383 | 1.384 | 0 | +0.00(+0.23%) |
Dec 25, 2015 | 1.383 | 1.385 | 1.380 | 1.381 | 0 | -0.00(-0.14%) |
Dec 24, 2015 | 1.383 | 1.383 | 1.382 | 1.382 | 0 | -0.00(-0.20%) |
Dec 23, 2015 | 1.386 | 1.386 | 1.385 | 1.385 | 0 | -0.01(-0.51%) |
Dec 22, 2015 | 1.392 | 1.392 | 1.392 | 1.392 | 0 | -0.00(-0.28%) |
Dec 21, 2015 | 1.396 | 1.396 | 1.396 | 1.396 | 0 | +0.00(+0.18%) |
Dec 20, 2015 | 1.394 | 1.394 | 1.394 | 1.394 | 0 | -0.00(-0.15%) |
Dec 18, 2015 | 1.394 | 1.400 | 1.385 | 1.396 | 0 | +0.00(+0.16%) |
Dec 17, 2015 | 1.394 | 1.394 | 1.393 | 1.393 | 0 | +0.01(+0.94%) |
Dec 16, 2015 | 1.379 | 1.381 | 1.378 | 1.380 | 0 | +0.01(+0.52%) |
Dec 15, 2015 | 1.374 | 1.374 | 1.373 | 1.373 | 0 | +0.00(+0.07%) |
Dec 14, 2015 | 1.372 | 1.373 | 1.372 | 1.372 | 0 | -0.00(-0.08%) |
Dec 13, 2015 | 1.373 | 1.375 | 1.373 | 1.373 | 0 | -0.00(-0.16%) |
Dec 11, 2015 | 1.364 | 1.376 | 1.363 | 1.376 | 0 | +0.01(+0.92%) |
Dec 10, 2015 | 1.364 | 1.364 | 1.363 | 1.363 | 0 | +0.01(+0.46%) |
Dec 09, 2015 | 1.357 | 1.357 | 1.357 | 1.357 | 0 | -0.00(-0.09%) |
Dec 08, 2015 | 1.358 | 1.359 | 1.358 | 1.358 | 0 | +0.01(+0.56%) |
Dec 07, 2015 | 1.351 | 1.351 | 1.350 | 1.351 | 0 | +0.01(+0.96%) |
Dec 06, 2015 | 1.337 | 1.338 | 1.337 | 1.338 | 0 | +0.00(+0.12%) |
Dec 04, 2015 | 1.335 | 1.342 | 1.331 | 1.336 | 0 | +0.00(+0.11%) |
Dec 03, 2015 | 1.335 | 1.335 | 1.334 | 1.335 | 0 | -0.00(-0.02%) |
Dec 02, 2015 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | -0.00(-0.08%) |
Dec 01, 2015 | 1.336 | 1.336 | 1.336 | 1.336 | 0 | +0.00(+0.07%) |
Nov 30, 2015 | 1.335 | 1.335 | 1.334 | 1.335 | 0 | -0.00(-0.15%) |
Nov 29, 2015 | 1.337 | 1.337 | 1.337 | 1.337 | 0 | -0.00(-0.04%) |
Nov 27, 2015 | 1.329 | 1.338 | 1.329 | 1.337 | 0 | +0.01(+0.60%) |
Nov 26, 2015 | 1.329 | 1.330 | 1.329 | 1.329 | 0 | -0.00(-0.02%) |
Nov 25, 2015 | 1.329 | 1.330 | 1.329 | 1.330 | 0 | -0.00(-0.03%) |
Nov 24, 2015 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.01(-0.46%) |
Nov 23, 2015 | 1.336 | 1.336 | 1.336 | 1.336 | 0 | +0.00(+0.09%) |
Nov 22, 2015 | 1.334 | 1.335 | 1.334 | 1.335 | 0 | +0.00(+0.01%) |
Nov 20, 2015 | 1.330 | 1.336 | 1.327 | 1.335 | 0 | +0.01(+0.43%) |
Nov 19, 2015 | 1.330 | 1.330 | 1.329 | 1.329 | 0 | -0.00(-0.05%) |
Nov 18, 2015 | 1.331 | 1.331 | 1.330 | 1.330 | 0 | -0.00(-0.15%) |
Nov 17, 2015 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | -0.00(-0.11%) |
Nov 16, 2015 | 1.333 | 1.334 | 1.333 | 1.333 | 0 | +0.00(+0.08%) |
Nov 15, 2015 | 1.332 | 1.332 | 1.331 | 1.332 | 0 | -0.00(-0.02%) |
Nov 13, 2015 | 1.329 | 1.335 | 1.327 | 1.333 | 0 | +0.00(+0.30%) |
Nov 12, 2015 | 1.329 | 1.329 | 1.328 | 1.329 | 0 | +0.00(+0.27%) |
Nov 11, 2015 | 1.326 | 1.326 | 1.325 | 1.325 | 0 | -0.00(-0.20%) |
Nov 10, 2015 | 1.328 | 1.328 | 1.328 | 1.328 | 0 | +0.00(+0.07%) |
Nov 09, 2015 | 1.328 | 1.328 | 1.326 | 1.327 | 0 | -0.00(-0.26%) |
Nov 08, 2015 | 1.331 | 1.331 | 1.330 | 1.330 | 0 | -0.00(-0.02%) |
Nov 06, 2015 | 1.316 | 1.332 | 1.315 | 1.331 | 0 | +0.01(+1.07%) |
Nov 05, 2015 | 1.316 | 1.317 | 1.316 | 1.316 | 0 | +0.00(+0.06%) |
Nov 04, 2015 | 1.315 | 1.316 | 1.315 | 1.316 | 0 | +0.01(+0.66%) |
Nov 03, 2015 | 1.307 | 1.307 | 1.306 | 1.307 | 0 | -0.00(-0.20%) |
Nov 02, 2015 | 1.309 | 1.310 | 1.309 | 1.310 | 0 | +0.00(+0.17%) |
Nov 01, 2015 | 1.307 | 1.308 | 1.307 | 1.307 | 0 | -0.00(-0.09%) |
Oct 30, 2015 | 1.316 | 1.319 | 1.306 | 1.309 | 0 | -0.01(-0.57%) |
Oct 29, 2015 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | -0.00(-0.30%) |
Oct 28, 2015 | 1.319 | 1.320 | 1.319 | 1.320 | 0 | -0.01(-0.54%) |
Oct 27, 2015 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.01(+0.83%) |
Oct 26, 2015 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | -0.00(-0.08%) |
Oct 25, 2015 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.05%) |
Oct 23, 2015 | 1.310 | 1.320 | 1.304 | 1.317 | 0 | +0.01(+0.47%) |
Oct 22, 2015 | 1.310 | 1.311 | 1.309 | 1.310 | 0 | -0.00(-0.23%) |
Oct 21, 2015 | 1.314 | 1.314 | 1.313 | 1.314 | 0 | +0.01(+1.13%) |
Oct 20, 2015 | 1.298 | 1.299 | 1.298 | 1.299 | 0 | -0.00(-0.25%) |
Oct 19, 2015 | 1.302 | 1.302 | 1.301 | 1.302 | 0 | +0.01(+0.80%) |
Oct 18, 2015 | 1.291 | 1.292 | 1.291 | 1.292 | 0 | +0.00(+0.00%) |
Oct 16, 2015 | 1.286 | 1.294 | 1.285 | 1.292 | 0 | +0.01(+0.44%) |
Oct 15, 2015 | 1.286 | 1.287 | 1.286 | 1.286 | 0 | -0.01(-0.50%) |
Oct 14, 2015 | 1.293 | 1.293 | 1.292 | 1.293 | 0 | -0.01(-0.72%) |
Oct 13, 2015 | 1.302 | 1.303 | 1.302 | 1.302 | 0 | +0.00(+0.15%) |
Oct 12, 2015 | 1.300 | 1.301 | 1.300 | 1.300 | 0 | +0.01(+0.39%) |
Oct 11, 2015 | 1.295 | 1.296 | 1.294 | 1.295 | 0 | +0.00(+0.03%) |
Oct 09, 2015 | 1.301 | 1.301 | 1.290 | 1.295 | 0 | -0.01(-0.46%) |
Oct 08, 2015 | 1.301 | 1.301 | 1.300 | 1.301 | 0 | -0.01(-0.43%) |
Oct 07, 2015 | 1.306 | 1.307 | 1.306 | 1.306 | 0 | +0.00(+0.19%) |
Oct 06, 2015 | 1.303 | 1.304 | 1.303 | 1.304 | 0 | -0.00(-0.35%) |
Oct 05, 2015 | 1.308 | 1.309 | 1.308 | 1.308 | 0 | -0.01(-0.68%) |
Oct 04, 2015 | 1.316 | 1.317 | 1.316 | 1.317 | 0 | +0.00(+0.14%) |
Oct 02, 2015 | 1.326 | 1.326 | 1.315 | 1.315 | 0 | -0.01(-0.70%) |