Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.218 | 1.218 | 1.218 | 0 | +0.01(+0.52%) | |
Dec 30, 2008 | 1.215 | 1.215 | 1.210 | 1.212 | 0 | -0.01(-0.64%) |
Dec 29, 2008 | 1.222 | 1.223 | 1.220 | 1.220 | 0 | -0.00(-0.10%) |
Dec 26, 2008 | 1.221 | 1.221 | 1.221 | 0 | +0.01(+0.51%) | |
Dec 25, 2008 | 1.215 | 1.215 | 1.215 | 1.215 | 0 | +0.00(+0.10%) |
Dec 24, 2008 | 1.214 | 1.214 | 1.214 | 1.214 | 0 | -0.00(-0.40%) |
Dec 23, 2008 | 1.219 | 1.220 | 1.218 | 1.219 | 0 | -0.00(-0.19%) |
Dec 22, 2008 | 1.221 | 1.222 | 1.220 | 1.221 | 0 | +0.01(+0.66%) |
Dec 19, 2008 | 1.213 | 1.213 | 1.213 | 0 | +0.01(+0.70%) | |
Dec 18, 2008 | 1.207 | 1.208 | 1.204 | 1.205 | 0 | +0.01(+1.18%) |
Dec 17, 2008 | 1.190 | 1.191 | 1.190 | 1.190 | 0 | -0.01(-1.23%) |
Dec 16, 2008 | 1.206 | 1.206 | 1.204 | 1.205 | 0 | -0.03(-2.34%) |
Dec 15, 2008 | 1.234 | 1.235 | 1.233 | 1.234 | 0 | -0.01(-1.03%) |
Dec 12, 2008 | 1.247 | 1.247 | 1.247 | 0 | +0.01(+0.87%) | |
Dec 11, 2008 | 1.236 | 1.237 | 1.236 | 1.236 | 0 | -0.02(-1.68%) |
Dec 10, 2008 | 1.261 | 1.261 | 1.256 | 1.257 | 0 | -0.00(-0.19%) |
Dec 09, 2008 | 1.258 | 1.261 | 1.258 | 1.260 | 0 | +0.01(+0.66%) |
Dec 08, 2008 | 1.251 | 1.252 | 1.250 | 1.252 | 0 | -0.02(-1.51%) |
Dec 05, 2008 | 1.271 | 1.271 | 1.271 | 0 | -0.01(-0.47%) | |
Dec 04, 2008 | 1.277 | 1.278 | 1.276 | 1.277 | 0 | +0.02(+1.84%) |
Dec 03, 2008 | 1.253 | 1.254 | 1.252 | 1.254 | 0 | +0.01(+0.40%) |
Dec 02, 2008 | 1.249 | 1.252 | 1.248 | 1.249 | 0 | +0.00(+0.12%) |
Dec 01, 2008 | 1.247 | 1.248 | 1.246 | 1.247 | 0 | +0.01(+0.63%) |
Nov 28, 2008 | 1.239 | 1.239 | 1.239 | 0 | +0.01(+0.49%) | |
Nov 27, 2008 | 1.233 | 1.234 | 1.232 | 1.233 | 0 | +0.00(+0.09%) |
Nov 26, 2008 | 1.233 | 1.234 | 1.232 | 1.232 | 0 | +0.01(+0.53%) |
Nov 25, 2008 | 1.229 | 1.229 | 1.225 | 1.226 | 0 | -0.01(-0.48%) |
Nov 24, 2008 | 1.231 | 1.233 | 1.230 | 1.232 | 0 | -0.04(-3.08%) |
Nov 21, 2008 | 1.271 | 1.271 | 1.271 | 0 | -0.03(-1.96%) | |
Nov 20, 2008 | 1.296 | 1.298 | 1.296 | 1.296 | 0 | +0.04(+3.33%) |
Nov 19, 2008 | 1.254 | 1.255 | 1.253 | 1.254 | 0 | +0.02(+1.88%) |
Nov 18, 2008 | 1.232 | 1.233 | 1.231 | 1.231 | 0 | +0.00(+0.26%) |
Nov 17, 2008 | 1.229 | 1.230 | 1.227 | 1.228 | 0 | -0.01(-0.62%) |
Nov 14, 2008 | 1.236 | 1.236 | 1.236 | 0 | +0.02(+1.77%) | |
Nov 13, 2008 | 1.212 | 1.214 | 1.210 | 1.214 | 0 | -0.02(-1.91%) |
Nov 12, 2008 | 1.240 | 1.242 | 1.236 | 1.238 | 0 | +0.03(+2.45%) |
Nov 11, 2008 | 1.208 | 1.209 | 1.207 | 1.208 | 0 | +0.01(+1.19%) |
Nov 10, 2008 | 1.195 | 1.195 | 1.193 | 1.194 | 0 | +0.01(+0.45%) |
Nov 07, 2008 | 1.188 | 1.188 | 1.188 | 0 | -0.01(-0.88%) | |
Nov 06, 2008 | 1.197 | 1.199 | 1.197 | 1.199 | 0 | +0.03(+2.56%) |
Nov 05, 2008 | 1.169 | 1.170 | 1.169 | 1.169 | 0 | +0.02(+1.70%) |
Nov 04, 2008 | 1.150 | 1.151 | 1.149 | 1.149 | 0 | -0.03(-2.78%) |
Nov 03, 2008 | 1.182 | 1.183 | 1.182 | 1.182 | 0 | -0.03(-2.69%) |
Oct 31, 2008 | 1.215 | 1.215 | 1.215 | 0 | +0.01(+1.15%) | |
Oct 30, 2008 | 1.201 | 1.202 | 1.200 | 1.201 | 0 | -0.02(-1.63%) |
Oct 29, 2008 | 1.220 | 1.224 | 1.219 | 1.221 | 0 | -0.05(-3.97%) |
Oct 28, 2008 | 1.272 | 1.273 | 1.269 | 1.272 | 0 | -0.03(-1.95%) |
Oct 27, 2008 | 1.297 | 1.298 | 1.296 | 1.297 | 0 | +0.02(+1.49%) |
Oct 24, 2008 | 1.278 | 1.278 | 1.278 | 0 | +0.03(+2.66%) | |
Oct 23, 2008 | 1.245 | 1.246 | 1.244 | 1.245 | 0 | -0.01(-0.82%) |
Oct 22, 2008 | 1.255 | 1.256 | 1.254 | 1.255 | 0 | +0.04(+3.55%) |
Oct 21, 2008 | 1.213 | 1.214 | 1.211 | 1.212 | 0 | +0.02(+1.56%) |
Oct 20, 2008 | 1.193 | 1.194 | 1.192 | 1.194 | 0 | +0.01(+1.15%) |
Oct 17, 2008 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.03%) | |
Oct 16, 2008 | 1.179 | 1.180 | 1.178 | 1.180 | 0 | -0.01(-0.98%) |
Oct 15, 2008 | 1.191 | 1.192 | 1.190 | 1.191 | 0 | +0.03(+2.63%) |
Oct 14, 2008 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | +0.02(+1.48%) |
Oct 13, 2008 | 1.146 | 1.147 | 1.144 | 1.144 | 0 | -0.03(-2.70%) |
Oct 10, 2008 | 1.176 | 1.176 | 1.176 | 0 | +0.03(+2.43%) | |
Oct 09, 2008 | 1.148 | 1.149 | 1.147 | 1.148 | 0 | +0.02(+1.79%) |
Oct 08, 2008 | 1.127 | 1.128 | 1.125 | 1.127 | 0 | +0.02(+2.15%) |
Oct 07, 2008 | 1.104 | 1.105 | 1.103 | 1.104 | 0 | +0.00(+0.17%) |
Oct 06, 2008 | 1.103 | 1.104 | 1.101 | 1.102 | 0 | +0.02(+1.89%) |
Oct 03, 2008 | 1.081 | 1.081 | 1.081 | 0 | +0.00(+0.17%) | |
Oct 02, 2008 | 1.079 | 1.080 | 1.079 | 1.080 | 0 | +0.02(+1.57%) |
Oct 01, 2008 | 1.063 | 1.063 | 1.062 | 1.063 | 0 | -0.00(-0.05%) |
Sep 30, 2008 | 1.063 | 1.064 | 1.062 | 1.063 | 0 | +0.02(+1.51%) |
Sep 29, 2008 | 1.046 | 1.048 | 1.045 | 1.048 | 0 | +0.02(+1.52%) |
Sep 26, 2008 | 1.032 | 1.032 | 1.032 | 0 | -0.00(-0.27%) | |
Sep 25, 2008 | 1.035 | 1.035 | 1.035 | 0 | -0.00(-0.35%) | |
Sep 24, 2008 | 1.038 | 1.039 | 1.038 | 1.038 | 0 | +0.00(+0.25%) |
Sep 23, 2008 | 1.038 | 1.038 | 1.036 | 1.036 | 0 | +0.00(+0.06%) |
Sep 22, 2008 | 1.035 | 1.036 | 1.034 | 1.035 | 0 | -0.01(-0.89%) |
Sep 19, 2008 | 1.044 | 1.044 | 1.044 | 0 | -0.02(-1.48%) | |
Sep 18, 2008 | 1.058 | 1.061 | 1.058 | 1.060 | 0 | -0.01(-0.95%) |
Sep 17, 2008 | 1.071 | 1.072 | 1.070 | 1.070 | 0 | -0.00(-0.13%) |
Sep 16, 2008 | 1.071 | 1.073 | 1.070 | 1.072 | 0 | +0.00(+0.21%) |
Sep 15, 2008 | 1.069 | 1.071 | 1.069 | 1.070 | 0 | +0.01(+0.89%) |
Sep 12, 2008 | 1.060 | 1.060 | 1.060 | 0 | -0.02(-1.42%) | |
Sep 11, 2008 | 1.074 | 1.076 | 1.074 | 1.075 | 0 | +0.00(+0.09%) |
Sep 10, 2008 | 1.074 | 1.075 | 1.073 | 1.075 | 0 | +0.00(+0.35%) |
Sep 09, 2008 | 1.072 | 1.073 | 1.070 | 1.071 | 0 | +0.01(+0.49%) |
Sep 08, 2008 | 1.067 | 1.067 | 1.065 | 1.066 | 0 | +0.00(+0.38%) |
Sep 05, 2008 | 1.062 | 1.062 | 1.062 | 0 | -0.01(-0.96%) | |
Sep 04, 2008 | 1.072 | 1.073 | 1.071 | 1.072 | 0 | +0.01(+1.01%) |
Sep 03, 2008 | 1.061 | 1.062 | 1.061 | 1.061 | 0 | -0.01(-0.56%) |
Sep 02, 2008 | 1.067 | 1.068 | 1.067 | 1.067 | 0 | -0.00(-0.16%) |
Sep 01, 2008 | 1.068 | 1.069 | 1.067 | 1.069 | 0 | +0.01(+0.59%) |
Aug 29, 2008 | 1.063 | 1.063 | 1.063 | 0 | +0.01(+1.07%) | |
Aug 28, 2008 | 1.052 | 1.052 | 1.051 | 1.051 | 0 | +0.00(+0.42%) |
Aug 27, 2008 | 1.048 | 1.048 | 1.047 | 1.047 | 0 | -0.00(-0.18%) |
Aug 26, 2008 | 1.048 | 1.049 | 1.048 | 1.049 | 0 | -0.00(-0.11%) |
Aug 25, 2008 | 1.051 | 1.051 | 1.049 | 1.050 | 0 | +0.00(+0.29%) |
Aug 22, 2008 | 1.047 | 1.047 | 1.047 | 0 | +0.00(+0.25%) | |
Aug 21, 2008 | 1.044 | 1.045 | 1.043 | 1.044 | 0 | -0.02(-1.50%) |
Aug 20, 2008 | 1.060 | 1.061 | 1.060 | 1.060 | 0 | -0.00(-0.14%) |
Aug 19, 2008 | 1.061 | 1.062 | 1.060 | 1.062 | 0 | -0.00(-0.24%) |
Aug 18, 2008 | 1.065 | 1.065 | 1.064 | 1.064 | 0 | +0.00(+0.34%) |
Aug 15, 2008 | 1.061 | 1.061 | 1.061 | 0 | -0.00(-0.34%) | |
Aug 14, 2008 | 1.065 | 1.065 | 1.064 | 1.064 | 0 | +0.00(+0.19%) |
Aug 13, 2008 | 1.062 | 1.063 | 1.062 | 1.062 | 0 | -0.00(-0.20%) |
Aug 12, 2008 | 1.065 | 1.065 | 1.064 | 1.065 | 0 | -0.00(-0.46%) |
Aug 11, 2008 | 1.069 | 1.070 | 1.069 | 1.069 | 0 | +0.00(+0.25%) |
Aug 08, 2008 | 1.052 | 1.070 | 1.051 | 1.067 | 0 | +0.01(+1.39%) |
Aug 07, 2008 | 1.052 | 1.053 | 1.052 | 1.052 | 0 | +0.00(+0.37%) |
Aug 06, 2008 | 1.048 | 1.049 | 1.047 | 1.048 | 0 | +0.01(+0.48%) |
Aug 05, 2008 | 1.043 | 1.044 | 1.043 | 1.043 | 0 | +0.01(+0.65%) |
Aug 04, 2008 | 1.037 | 1.037 | 1.036 | 1.036 | 0 | +0.01(+1.08%) |
Aug 01, 2008 | 1.023 | 1.030 | 1.023 | 1.025 | 0 | +0.00(+0.19%) |
Jul 31, 2008 | 1.023 | 1.024 | 1.023 | 1.024 | 0 | +0.00(+0.01%) |
Jul 30, 2008 | 1.023 | 1.024 | 1.023 | 1.023 | 0 | -0.00(-0.08%) |
Jul 29, 2008 | 1.024 | 1.025 | 1.023 | 1.024 | 0 | +0.00(+0.23%) |
Jul 28, 2008 | 1.022 | 1.023 | 1.021 | 1.022 | 0 | +0.00(+0.30%) |
Jul 25, 2008 | 1.016 | 1.021 | 1.013 | 1.019 | 0 | +0.00(+0.35%) |
Jul 24, 2008 | 1.016 | 1.016 | 1.015 | 1.015 | 0 | +0.00(+0.43%) |
Jul 23, 2008 | 1.012 | 1.012 | 1.011 | 1.011 | 0 | +0.00(+0.27%) |
Jul 22, 2008 | 1.008 | 1.009 | 1.007 | 1.008 | 0 | +0.01(+0.79%) |
Jul 21, 2008 | 0.9998 | 1.001 | 0.9994 | 1.000 | 0 | -0.01(-0.66%) |
Jul 18, 2008 | 1.005 | 1.008 | 1.002 | 1.007 | 0 | +0.00(+0.14%) |
Jul 17, 2008 | 1.005 | 1.006 | 1.005 | 1.006 | 0 | +0.00(+0.43%) |
Jul 16, 2008 | 1.002 | 1.002 | 1.001 | 1.001 | 0 | -0.00(-0.09%) |
Jul 15, 2008 | 1.002 | 1.003 | 1.001 | 1.002 | 0 | -0.00(-0.45%) |
Jul 14, 2008 | 1.007 | 1.007 | 1.006 | 1.007 | 0 | -0.00(-0.17%) |
Jul 11, 2008 | 1.009 | 1.018 | 1.007 | 1.008 | 0 | -0.00(-0.02%) |
Jul 10, 2008 | 1.009 | 1.009 | 1.008 | 1.008 | 0 | -0.00(-0.32%) |
Jul 09, 2008 | 1.011 | 1.012 | 1.011 | 1.012 | 0 | -0.01(-0.70%) |
Jul 08, 2008 | 1.019 | 1.019 | 1.018 | 1.019 | 0 | +0.00(+0.03%) |
Jul 07, 2008 | 1.016 | 1.019 | 1.016 | 1.018 | 0 | -0.00(-0.15%) |
Jul 04, 2008 | 1.018 | 1.021 | 1.014 | 1.020 | 0 | +0.00(+0.15%) |
Jul 03, 2008 | 1.018 | 1.019 | 1.018 | 1.018 | 0 | +0.01(+0.68%) |
Jul 02, 2008 | 1.011 | 1.012 | 1.011 | 1.012 | 0 | -0.01(-1.05%) |
Jul 01, 2008 | 1.022 | 1.023 | 1.021 | 1.022 | 0 | +0.00(+0.26%) |
Jun 30, 2008 | 1.021 | 1.021 | 1.019 | 1.020 | 0 | +0.01(+0.75%) |
Jun 27, 2008 | 1.014 | 1.014 | 1.005 | 1.012 | 0 | -0.00(-0.13%) |
Jun 26, 2008 | 1.014 | 1.014 | 1.013 | 1.013 | 0 | +0.00(+0.39%) |
Jun 25, 2008 | 1.009 | 1.010 | 1.009 | 1.009 | 0 | -0.00(-0.26%) |
Jun 24, 2008 | 1.012 | 1.013 | 1.012 | 1.012 | 0 | -0.00(-0.33%) |
Jun 23, 2008 | 1.016 | 1.016 | 1.015 | 1.015 | 0 | -0.00(-0.20%) |
Jun 20, 2008 | 1.015 | 1.020 | 1.010 | 1.017 | 0 | +0.00(+0.19%) |
Jun 19, 2008 | 1.015 | 1.016 | 1.015 | 1.015 | 0 | -0.00(-0.20%) |
Jun 18, 2008 | 1.018 | 1.018 | 1.017 | 1.017 | 0 | -0.00(-0.10%) |
Jun 17, 2008 | 1.019 | 1.020 | 1.017 | 1.018 | 0 | -0.01(-0.56%) |
Jun 16, 2008 | 1.024 | 1.025 | 1.024 | 1.024 | 0 | -0.01(-0.51%) |
Jun 13, 2008 | 1.023 | 1.030 | 1.022 | 1.029 | 0 | +0.01(+0.65%) |
Jun 12, 2008 | 1.023 | 1.024 | 1.022 | 1.023 | 0 | +0.00(+0.33%) |
Jun 11, 2008 | 1.020 | 1.020 | 1.019 | 1.019 | 0 | -0.00(-0.28%) |
Jun 10, 2008 | 1.022 | 1.023 | 1.021 | 1.022 | 0 | +0.00(+0.01%) |
Jun 09, 2008 | 1.022 | 1.023 | 1.022 | 1.022 | 0 | +0.00(+0.36%) |
Jun 06, 2008 | 1.018 | 1.022 | 1.016 | 1.018 | 0 | +0.00(+0.10%) |
Jun 05, 2008 | 1.018 | 1.018 | 1.017 | 1.018 | 0 | +0.00(+0.04%) |
Jun 04, 2008 | 1.017 | 1.017 | 1.016 | 1.017 | 0 | +0.01(+0.83%) |
Jun 03, 2008 | 1.010 | 1.010 | 1.008 | 1.009 | 0 | +0.01(+0.75%) |
Jun 02, 2008 | 1.002 | 1.002 | 1.001 | 1.001 | 0 | +0.01(+0.75%) |
May 30, 2008 | 0.9898 | 0.9982 | 0.9873 | 0.9937 | 0 | +0.00(+0.41%) |
May 29, 2008 | 0.9898 | 0.9901 | 0.9890 | 0.9896 | 0 | +0.00(+0.01%) |
May 28, 2008 | 0.9896 | 0.9904 | 0.9892 | 0.9895 | 0 | -0.00(-0.47%) |
May 27, 2008 | 0.9946 | 0.9950 | 0.9939 | 0.9942 | 0 | +0.00(+0.22%) |
May 26, 2008 | 0.9922 | 0.9926 | 0.9913 | 0.9920 | 0 | +0.00(+0.23%) |
May 23, 2008 | 0.9849 | 0.9902 | 0.9833 | 0.9897 | 0 | +0.00(+0.49%) |
May 22, 2008 | 0.9849 | 0.9853 | 0.9838 | 0.9849 | 0 | +0.00(+0.09%) |
May 21, 2008 | 0.9829 | 0.9844 | 0.9826 | 0.9840 | 0 | -0.01(-0.85%) |
May 20, 2008 | 0.9918 | 0.9927 | 0.9915 | 0.9924 | 0 | +0.00(+0.04%) |
May 19, 2008 | 0.9913 | 0.9926 | 0.9910 | 0.9920 | 0 | -0.01(-0.83%) |
May 16, 2008 | 1.000 | 1.002 | 0.9942 | 1.000 | 0 | +0.00(+0.01%) |
May 15, 2008 | 1.000 | 1.001 | 0.9996 | 1.000 | 0 | -0.00(-0.32%) |
May 14, 2008 | 1.003 | 1.004 | 1.003 | 1.003 | 0 | -0.00(-0.08%) |
May 13, 2008 | 1.004 | 1.005 | 1.004 | 1.004 | 0 | -0.00(-0.05%) |
May 12, 2008 | 1.006 | 1.006 | 1.004 | 1.005 | 0 | -0.00(-0.13%) |
May 09, 2008 | 1.014 | 1.014 | 1.004 | 1.006 | 0 | -0.01(-1.05%) |
May 08, 2008 | 1.017 | 1.018 | 1.016 | 1.017 | 0 | +0.01(+0.83%) |
May 07, 2008 | 1.010 | 1.010 | 1.008 | 1.008 | 0 | +0.01(+0.55%) |
May 06, 2008 | 1.003 | 1.004 | 1.002 | 1.003 | 0 | -0.01(-1.03%) |
May 05, 2008 | 1.012 | 1.014 | 1.012 | 1.013 | 0 | -0.00(-0.46%) |
May 02, 2008 | 1.019 | 1.024 | 1.014 | 1.018 | 0 | -0.00(-0.08%) |
May 01, 2008 | 1.020 | 1.020 | 1.018 | 1.019 | 0 | +0.01(+1.20%) |
Apr 30, 2008 | 1.006 | 1.008 | 1.006 | 1.007 | 0 | -0.01(-0.59%) |
Apr 29, 2008 | 1.013 | 1.014 | 1.012 | 1.013 | 0 | -0.00(-0.01%) |
Apr 28, 2008 | 1.014 | 1.014 | 1.012 | 1.013 | 0 | -0.00(-0.15%) |
Apr 25, 2008 | 1.014 | 1.021 | 1.012 | 1.014 | 0 | -0.00(-0.01%) |
Apr 24, 2008 | 1.014 | 1.015 | 1.014 | 1.014 | 0 | -0.00(-0.28%) |
Apr 23, 2008 | 1.017 | 1.018 | 1.017 | 1.017 | 0 | +0.01(+1.01%) |
Apr 22, 2008 | 1.008 | 1.008 | 1.006 | 1.007 | 0 | +0.00(+0.10%) |
Apr 21, 2008 | 1.006 | 1.007 | 1.005 | 1.006 | 0 | +0.00(+0.20%) |
Apr 18, 2008 | 1.008 | 1.015 | 1.002 | 1.004 | 0 | -0.01(-0.65%) |
Apr 17, 2008 | 1.011 | 1.012 | 1.010 | 1.010 | 0 | +0.01(+0.97%) |
Apr 16, 2008 | 1.000 | 1.001 | 0.9999 | 1.001 | 0 | -0.02(-1.70%) |
Apr 15, 2008 | 1.018 | 1.018 | 1.017 | 1.018 | 0 | -0.00(-0.05%) |
Apr 14, 2008 | 1.019 | 1.020 | 1.018 | 1.019 | 0 | -0.01(-0.56%) |
Apr 11, 2008 | 1.017 | 1.025 | 1.013 | 1.024 | 0 | +0.01(+0.53%) |
Apr 10, 2008 | 1.020 | 1.020 | 1.018 | 1.019 | 0 | -0.00(-0.01%) |
Apr 09, 2008 | 1.019 | 1.020 | 1.018 | 1.019 | 0 | +0.00(+0.39%) |
Apr 08, 2008 | 1.014 | 1.015 | 1.014 | 1.015 | 0 | +0.00(+0.12%) |
Apr 07, 2008 | 1.014 | 1.014 | 1.014 | 1.014 | 0 | +0.01(+0.50%) |
Apr 04, 2008 | 1.006 | 1.012 | 1.002 | 1.009 | 0 | +0.00(+0.41%) |
Apr 03, 2008 | 1.004 | 1.005 | 1.004 | 1.005 | 0 | -0.01(-1.01%) |
Apr 02, 2008 | 1.015 | 1.016 | 1.014 | 1.015 | 0 | -0.01(-0.79%) |
Apr 01, 2008 | 1.023 | 1.024 | 1.022 | 1.023 | 0 | -0.00(-0.13%) |
Mar 31, 2008 | 1.026 | 1.027 | 1.024 | 1.024 | 0 | +0.00(+0.33%) |
Mar 28, 2008 | 1.017 | 1.023 | 1.014 | 1.021 | 0 | +0.00(+0.28%) |
Mar 27, 2008 | 1.017 | 1.019 | 1.012 | 1.018 | 0 | +0.00(+0.02%) |
Mar 26, 2008 | 1.020 | 1.021 | 1.009 | 1.018 | 0 | +0.00(+0.02%) |
Mar 25, 2008 | 1.016 | 1.023 | 1.012 | 1.018 | 0 | +0.00(+0.06%) |
Mar 24, 2008 | 1.030 | 1.031 | 1.015 | 1.017 | 0 | -0.01(-0.70%) |
Mar 21, 2008 | 1.023 | 1.027 | 1.023 | 1.024 | 0 | -0.00(-0.02%) |
Mar 20, 2008 | 1.015 | 1.030 | 1.014 | 1.024 | 0 | +0.01(+1.29%) |
Mar 19, 2008 | 0.9905 | 1.018 | 0.9874 | 1.012 | 0 | +0.02(+1.99%) |
Mar 18, 2008 | 0.9942 | 0.9989 | 0.9890 | 0.9918 | 0 | -0.01(-0.67%) |
Mar 17, 2008 | 0.9927 | 1.002 | 0.9861 | 0.9985 | 0 | +0.01(+0.84%) |
Mar 14, 2008 | 0.9833 | 0.9912 | 0.9814 | 0.9902 | 0 | +0.01(+0.72%) |
Mar 13, 2008 | 0.9890 | 0.9924 | 0.9796 | 0.9831 | 0 | -0.01(-0.68%) |
Mar 12, 2008 | 0.9914 | 0.9939 | 0.9836 | 0.9898 | 0 | -0.00(-0.20%) |
Mar 11, 2008 | 0.9952 | 0.9977 | 0.9894 | 0.9918 | 0 | -0.00(-0.45%) |
Mar 10, 2008 | 0.9885 | 0.9987 | 0.9854 | 0.9963 | 0 | +0.01(+0.56%) |
Mar 07, 2008 | 0.9843 | 0.9927 | 0.9744 | 0.9908 | 0 | +0.01(+0.61%) |
Mar 06, 2008 | 0.9855 | 0.9860 | 0.9843 | 0.9848 | 0 | +0.00(+0.02%) |
Mar 05, 2008 | 0.9844 | 0.9851 | 0.9838 | 0.9846 | 0 | -0.01(-0.97%) |
Mar 04, 2008 | 0.9945 | 0.9954 | 0.9937 | 0.9942 | 0 | +0.00(+0.49%) |
Mar 03, 2008 | 0.9893 | 0.9898 | 0.9888 | 0.9894 | 0 | +0.00(+0.21%) |
Feb 29, 2008 | 0.9780 | 0.9894 | 0.9752 | 0.9873 | 0 | +0.01(+1.15%) |
Feb 28, 2008 | 0.9762 | 0.9768 | 0.9755 | 0.9761 | 0 | -0.00(-0.49%) |
Feb 27, 2008 | 0.9813 | 0.9818 | 0.9803 | 0.9809 | 0 | -0.00(-0.02%) |
Feb 26, 2008 | 0.9816 | 0.9822 | 0.9808 | 0.9811 | 0 | -0.01(-1.50%) |
Feb 25, 2008 | 0.9960 | 0.9970 | 0.9955 | 0.9960 | 0 | -0.02(-1.67%) |
Feb 22, 2008 | 1.012 | 1.017 | 1.007 | 1.013 | 0 | +0.00(+0.12%) |
Feb 21, 2008 | 1.011 | 1.012 | 1.011 | 1.012 | 0 | -0.00(-0.05%) |
Feb 20, 2008 | 1.012 | 1.013 | 1.011 | 1.012 | 0 | -0.00(-0.40%) |
Feb 19, 2008 | 1.017 | 1.018 | 1.016 | 1.016 | 0 | +0.01(+0.88%) |
Feb 18, 2008 | 1.007 | 1.008 | 1.006 | 1.007 | 0 | -0.00(-0.01%) |
Feb 15, 2008 | 0.9995 | 1.012 | 0.9919 | 1.008 | 0 | +0.01(+0.68%) |
Feb 14, 2008 | 0.9999 | 1.001 | 0.9994 | 1.001 | 0 | +0.00(+0.32%) |
Feb 13, 2008 | 0.9978 | 0.9983 | 0.9972 | 0.9975 | 0 | -0.00(-0.28%) |
Feb 12, 2008 | 1.000 | 1.001 | 0.9996 | 1.000 | 0 | -0.00(-0.17%) |
Feb 11, 2008 | 1.002 | 1.003 | 1.001 | 1.002 | 0 | +0.00(+0.26%) |
Feb 08, 2008 | 1.009 | 1.011 | 0.9947 | 0.9994 | 0 | -0.01(-0.99%) |
Feb 07, 2008 | 1.009 | 1.010 | 1.009 | 1.009 | 0 | +0.00(+0.35%) |
Feb 06, 2008 | 1.006 | 1.007 | 1.006 | 1.006 | 0 | -0.00(-0.21%) |
Feb 05, 2008 | 1.008 | 1.008 | 1.007 | 1.008 | 0 | +0.01(+1.46%) |
Feb 04, 2008 | 0.9942 | 0.9945 | 0.9931 | 0.9935 | 0 | -0.00(-0.17%) |
Feb 01, 2008 | 1.002 | 1.004 | 0.9915 | 0.9952 | 0 | -0.01(-0.61%) |
Jan 31, 2008 | 1.002 | 1.003 | 1.000 | 1.001 | 0 | +0.00(+0.48%) |
Jan 30, 2008 | 0.9949 | 0.9972 | 0.9944 | 0.9965 | 0 | -0.00(-0.28%) |
Jan 29, 2008 | 0.9986 | 0.9999 | 0.9980 | 0.9993 | 0 | -0.00(-0.49%) |
Jan 28, 2008 | 1.004 | 1.005 | 1.004 | 1.004 | 0 | -0.00(-0.43%) |
Jan 25, 2008 | 1.005 | 1.011 | 1.002 | 1.008 | 0 | +0.00(+0.35%) |
Jan 24, 2008 | 1.002 | 1.006 | 1.002 | 1.005 | 0 | -0.02(-1.81%) |
Jan 23, 2008 | 1.024 | 1.025 | 1.023 | 1.024 | 0 | -0.00(-0.49%) |
Jan 22, 2008 | 1.034 | 1.038 | 1.021 | 1.028 | 0 | -0.01(-0.58%) |
Jan 21, 2008 | 1.036 | 1.036 | 1.034 | 1.034 | 0 | +0.01(+0.95%) |
Jan 18, 2008 | 1.025 | 1.030 | 1.025 | 1.025 | 0 | -0.00(-0.47%) |
Jan 17, 2008 | 1.029 | 1.030 | 1.028 | 1.030 | 0 | +0.01(+0.57%) |
Jan 16, 2008 | 1.024 | 1.025 | 1.023 | 1.024 | 0 | +0.01(+0.50%) |
Jan 15, 2008 | 1.019 | 1.019 | 1.018 | 1.019 | 0 | +0.00(+0.10%) |
Jan 14, 2008 | 1.018 | 1.018 | 1.017 | 1.018 | 0 | -0.00(-0.17%) |
Jan 11, 2008 | 1.010 | 1.022 | 1.007 | 1.019 | 0 | +0.01(+0.99%) |
Jan 10, 2008 | 1.010 | 1.011 | 1.009 | 1.009 | 0 | -0.00(-0.05%) |
Jan 09, 2008 | 1.010 | 1.011 | 1.010 | 1.010 | 0 | +0.01(+0.52%) |
Jan 08, 2008 | 1.004 | 1.007 | 1.004 | 1.005 | 0 | -0.00(-0.12%) |
Jan 07, 2008 | 1.005 | 1.007 | 1.005 | 1.006 | 0 | +0.00(+0.36%) |
Jan 04, 2008 | 0.9885 | 1.005 | 0.9839 | 1.002 | 0 | +0.01(+1.26%) |
Jan 03, 2008 | 0.9886 | 0.9910 | 0.9882 | 0.9898 | 0 | -0.00(-0.28%) |
Jan 02, 2008 | 0.9940 | 0.9945 | 0.9916 | 0.9926 | 0 | -0.00(-0.03%) |