US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.278 CAD +0.001 (+0.06%)
Streaming Realtime Price Updated: 6:55 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2022 1.277 1.277 1.277 1.277 4,598 -0.00(-0.32%)
May 25, 2022 1.281 1.282 1.281 1.281 8,468 -0.00(-0.02%)
May 24, 2022 1.282 1.282 1.281 1.282 6,363 +0.00(+0.20%)
May 23, 2022 1.277 1.279 1.277 1.279 7,953 -0.00(-0.22%)
May 22, 2022 1.284 1.284 1.282 1.282 3,428 -0.00(-0.13%)
May 20, 2022 1.282 1.287 1.278 1.284 256,870 +0.00(+0.14%)
May 19, 2022 1.282 1.282 1.281 1.282 8,623 -0.01(-0.45%)
May 18, 2022 1.289 1.289 1.287 1.288 9,817 +0.01(+0.55%)
May 17, 2022 1.281 1.281 1.280 1.281 5,545 -0.00(-0.33%)
May 16, 2022 1.284 1.285 1.285 1.285 7,401 -0.01(-0.49%)
May 15, 2022 1.293 1.292 1.290 1.291 4,027 +0.02(+1.20%)
May 13, 2022 1.304 1.305 1.276 1.276 241,741 -0.03(-2.13%)
May 12, 2022 1.304 1.305 1.303 1.304 8,449 +0.00(+0.36%)
May 11, 2022 1.298 1.300 1.299 1.299 8,240 -0.00(-0.28%)
May 10, 2022 1.302 1.303 1.302 1.303 6,699 +0.00(+0.13%)
May 09, 2022 1.301 1.302 1.301 1.301 7,039 +0.01(+0.72%)
May 08, 2022 1.290 1.292 1.290 1.292 5,313 +0.01(+0.60%)
May 06, 2022 1.283 1.291 1.281 1.284 306,714 +0.00(+0.06%)
May 05, 2022 1.283 1.284 1.282 1.283 6,898 +0.01(+0.71%)
May 04, 2022 1.273 1.275 1.274 1.274 6,375 -0.01(-0.75%)
May 03, 2022 1.283 1.284 1.283 1.284 4,949 -0.00(-0.31%)
May 02, 2022 1.287 1.288 1.287 1.288 5,726 +0.00(+0.25%)
May 01, 2022 1.284 1.286 1.284 1.284 3,576 +0.00(+0.36%)
Apr 29, 2022 1.280 1.286 1.272 1.280 211,048 -0.00(-0.06%)
Apr 28, 2022 1.280 1.281 1.280 1.281 5,221 -0.00(-0.10%)
Apr 27, 2022 1.281 1.282 1.281 1.282 5,782 +0.00(+0.08%)
Apr 26, 2022 1.283 1.282 1.281 1.281 6,058 +0.01(+0.58%)
Apr 25, 2022 1.273 1.274 1.273 1.273 6,568 +0.00(+0.09%)
Apr 24, 2022 1.272 1.273 1.271 1.272 3,363 +0.01(+0.53%)
Apr 22, 2022 1.257 1.273 1.257 1.266 211,220 +0.01(+0.58%)
Apr 21, 2022 1.257 1.259 1.257 1.258 5,446 +0.01(+0.74%)
Apr 20, 2022 1.249 1.250 1.248 1.249 6,474 -0.01(-0.95%)
Apr 19, 2022 1.261 1.262 1.261 1.261 6,122 +0.00(+0.03%)
Apr 18, 2022 1.260 1.261 1.260 1.261 5,194 -0.00(-0.06%)
Apr 17, 2022 1.261 1.262 1.261 1.261 2,384 +0.00(+0.03%)
Apr 15, 2022 1.259 1.262 1.259 1.261 201,003 +0.00(+0.04%)
Apr 14, 2022 1.259 1.261 1.260 1.260 5,834 +0.00(+0.32%)
Apr 13, 2022 1.256 1.257 1.256 1.256 4,408 -0.01(-0.57%)
Apr 12, 2022 1.264 1.264 1.263 1.264 4,362 -0.00(-0.00%)
Apr 11, 2022 1.263 1.264 1.263 1.264 4,168 +0.01(+0.51%)
Apr 10, 2022 1.257 1.257 1.257 1.257 2,146 +0.00(+0.06%)
Apr 08, 2022 1.259 1.262 1.256 1.257 161,038 -0.00(-0.17%)
Apr 07, 2022 1.259 1.259 1.258 1.259 4,880 +0.00(+0.23%)
Apr 06, 2022 1.254 1.256 1.254 1.256 5,663 +0.01(+0.57%)
Apr 05, 2022 1.248 1.249 1.248 1.249 3,875 -0.00(-0.00%)
Apr 04, 2022 1.248 1.249 1.248 1.249 3,845 -0.00(-0.29%)
Apr 03, 2022 1.252 1.253 1.252 1.252 1,435 +0.00(+0.15%)
Apr 01, 2022 1.250 1.254 1.248 1.250 167,411 -0.00(-0.04%)
Mar 31, 2022 1.250 1.251 1.250 1.251 5,477 +0.00(+0.22%)
Mar 30, 2022 1.247 1.248 1.248 1.248 4,868 -0.00(-0.13%)
Mar 29, 2022 1.249 1.250 1.249 1.250 4,621 -0.00(-0.15%)
Mar 28, 2022 1.252 1.252 1.251 1.252 5,038 +0.00(+0.29%)
Mar 27, 2022 1.248 1.249 1.248 1.248 2,667 +0.00(+0.04%)
Mar 25, 2022 1.253 1.255 1.247 1.247 180,199 -0.01(-0.40%)
Mar 24, 2022 1.253 1.253 1.252 1.253 5,353 -0.00(-0.32%)
Mar 23, 2022 1.257 1.257 1.257 1,232 -0.00(-0.04%)
Mar 22, 2022 1.257 1.257 1.256 1.257 5,164 -0.00(-0.19%)
Mar 21, 2022 1.259 1.259 1.259 1.259 4,046 -0.00(-0.05%)
Mar 20, 2022 1.261 1.260 1.260 1.260 1,915 -0.00(-0.01%)
Mar 18, 2022 1.263 1.265 1.259 1.260 179,665 -0.00(-0.18%)
Mar 17, 2022 1.263 1.263 1.262 1.262 5,045 -0.01(-0.50%)
Mar 16, 2022 1.268 1.269 1.268 1.269 6,072 -0.01(-0.66%)
Mar 15, 2022 1.276 1.277 1.277 1.277 4,353 -0.01(-0.40%)
Mar 14, 2022 1.282 1.283 1.282 1.282 5,081 +0.01(+0.68%)
Mar 13, 2022 1.273 1.274 1.273 1.274 3,454 +0.00(+0.01%)
Mar 11, 2022 1.276 1.279 1.269 1.274 227,979 -0.00(-0.22%)
Mar 10, 2022 1.276 1.277 1.276 1.276 1,988 -0.01(-0.40%)
Mar 09, 2022 1.280 1.281 1.281 1.281 2,848 -0.01(-0.60%)
Mar 08, 2022 1.287 1.289 1.288 1.289 2,611 +0.01(+0.62%)
Mar 07, 2022 1.282 1.282 1.281 1.281 2,769 +0.01(+0.54%)
Mar 06, 2022 1.274 1.276 1.273 1.274 2,801 +0.01(+0.43%)
Mar 04, 2022 1.268 1.279 1.267 1.269 287,325 +0.00(+0.11%)
Mar 03, 2022 1.268 1.267 1.268 467 +0.00(+0.33%)
Mar 02, 2022 1.263 1.264 1.263 1.263 2,843 -0.01(-0.85%)
Mar 01, 2022 1.274 1.274 1.274 1.274 2,835 +0.01(+0.57%)
Feb 28, 2022 1.267 1.267 1.267 1.267 2,368 -0.01(-0.68%)
Feb 27, 2022 1.279 1.276 1.275 1.276 2,925 +0.01(+0.51%)
Feb 25, 2022 1.281 1.277 1.269 1.269 275,290 -0.01(-0.90%)
Feb 24, 2022 1.281 1.281 1.280 1.281 2,978 +0.01(+0.58%)
Feb 23, 2022 1.273 1.274 1.273 1.273 3,304 -0.00(-0.25%)
Feb 22, 2022 1.277 1.277 1.276 1.277 2,427 +0.00(+0.03%)
Feb 21, 2022 1.275 1.276 1.275 1.276 2,532 +0.00(+0.08%)
Feb 20, 2022 1.275 1.276 1.275 1.275 1,706 +0.00(+0.04%)
Feb 18, 2022 1.271 1.276 1.267 1.275 209,748 +0.00(+0.35%)
Feb 17, 2022 1.271 1.271 1.270 1.270 4,032 +0.00(+0.15%)
Feb 16, 2022 1.268 1.269 1.268 1.268 2,477 -0.00(-0.26%)
Feb 15, 2022 1.272 1.272 1.271 1.272 2,017 -0.00(-0.08%)
Feb 14, 2022 1.272 1.273 1.272 1.273 2,377 -0.00(-0.04%)
Feb 13, 2022 1.274 1.274 1.273 1.273 1,719 +0.00(+0.02%)
Feb 11, 2022 1.272 1.275 1.267 1.273 253,223 +0.00(+0.05%)
Feb 10, 2022 1.272 1.273 1.272 1.272 2,951 +0.00(+0.39%)
Feb 09, 2022 1.267 1.267 1.267 1.267 1,899 -0.00(-0.25%)
Feb 08, 2022 1.270 1.270 1.270 1.270 2,204 +0.00(+0.30%)
Feb 07, 2022 1.267 1.267 1.266 1.267 3,038 -0.01(-0.66%)
Feb 06, 2022 1.275 1.275 1.275 1.275 949 -0.00(-0.03%)
Feb 04, 2022 1.268 1.279 1.266 1.275 215,294 +0.01(+0.64%)
Feb 03, 2022 1.268 1.268 1.267 1.267 2,589 -0.00(-0.04%)
Feb 02, 2022 1.266 1.268 1.267 1.268 2,700 -0.00(-0.03%)
Feb 01, 2022 1.268 1.269 1.268 1.268 2,693 -0.00(-0.19%)
Jan 31, 2022 1.270 1.271 1.270 1.271 2,289 -0.01(-0.53%)
Jan 30, 2022 1.277 1.278 1.276 1.277 1,289 +0.00(+0.12%)
Jan 28, 2022 1.274 1.280 1.271 1.276 253,699 +0.00(+0.17%)
Jan 27, 2022 1.274 1.274 1.273 1.274 2,394 +0.01(+0.60%)
Jan 26, 2022 1.266 1.267 1.266 1.266 4,447 +0.00(+0.30%)
Jan 25, 2022 1.262 1.263 1.262 1.262 3,319 -0.00(-0.05%)
Jan 24, 2022 1.263 1.264 1.263 1.263 3,878 +0.01(+0.47%)
Jan 23, 2022 1.258 1.258 1.257 1.257 2,715 +0.00(+0.02%)
Jan 21, 2022 1.250 1.259 1.250 1.257 236,230 +0.01(+0.43%)
Jan 20, 2022 1.250 1.251 1.250 1.251 4,532 +0.00(+0.00%)
Jan 19, 2022 1.251 1.251 1.251 1.251 7,139 +0.00(+0.07%)
Jan 18, 2022 1.251 1.251 1.250 1.250 7,184 -0.00(-0.11%)
Jan 17, 2022 1.251 1.252 1.252 1.252 2,688 -0.00(-0.30%)
Jan 16, 2022 1.253 1.256 1.254 1.256 1,665 +0.00(+0.11%)
Jan 14, 2022 1.252 1.257 1.247 1.254 197,310 +0.00(+0.28%)
Jan 13, 2022 1.252 1.251 1.251 1.251 5,013 +0.00(+0.05%)
Jan 12, 2022 1.251 1.251 1.250 1.250 3,175 -0.01(-0.55%)
Jan 11, 2022 1.257 1.257 1.257 1.257 4,400 -0.01(-0.79%)
Jan 10, 2022 1.267 1.268 1.267 1.267 2,748 +0.00(+0.14%)
Jan 09, 2022 1.265 1.266 1.263 1.265 1,763 +0.00(+0.13%)
Jan 07, 2022 1.272 1.273 1.263 1.264 172,783 -0.01(-0.71%)
Jan 06, 2022 1.272 1.273 1.272 1.273 4,071 -0.00(-0.25%)
Jan 05, 2022 1.275 1.276 1.276 1.276 4,030 +0.01(+0.43%)
Jan 04, 2022 1.270 1.270 1.270 1.270 3,479 -0.00(-0.34%)
Jan 03, 2022 1.274 1.275 1.274 1.275 2,886 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.