US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.282 CAD +0.002 (+0.20%)
Streaming Realtime Price Updated: 12:56 AM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 1.138 1.138 1.138 1.138 0 -0.00(-0.35%)
Feb 27, 2006 1.142 1.142 1.142 1.142 0 -0.01(-0.85%)
Feb 24, 2006 1.152 1.152 1.152 1.152 0 +0.00(+0.04%)
Feb 23, 2006 1.151 1.151 1.151 1.151 0 +0.00(+0.27%)
Feb 22, 2006 1.148 1.148 1.148 1.148 0 +0.00(+0.16%)
Feb 21, 2006 1.146 1.146 1.146 1.146 0 -0.00(-0.14%)
Feb 20, 2006 1.148 1.148 1.148 1.148 0 -0.00(-0.36%)
Feb 17, 2006 1.152 1.152 1.152 1.152 0 -0.01(-0.48%)
Feb 16, 2006 1.158 1.158 1.158 1.158 0 +0.00(+0.29%)
Feb 15, 2006 1.154 1.154 1.154 1.154 0 -0.00(-0.03%)
Feb 14, 2006 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Feb 13, 2006 1.155 1.155 1.155 1.155 0 +0.00(+0.23%)
Feb 10, 2006 1.152 1.152 1.152 1.152 0 -0.00(-0.08%)
Feb 09, 2006 1.153 1.153 1.153 1.153 0 -0.00(-0.05%)
Feb 08, 2006 1.154 1.154 1.154 1.154 0 +0.00(+0.39%)
Feb 07, 2006 1.149 1.149 1.149 1.149 0 -0.00(-0.24%)
Feb 06, 2006 1.152 1.152 1.152 1.152 0 +0.00(+0.42%)
Feb 03, 2006 1.147 1.147 1.147 1.147 0 +0.00(+0.34%)
Feb 02, 2006 1.143 1.143 1.143 1.143 0 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.