US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.212 CAD -0.002 (-0.19%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.469 1.469 1.469 1.469 0 +0.00(+0.10%)
Mar 28, 2003 1.468 1.468 1.468 1.468 0 -0.00(-0.03%)
Mar 27, 2003 1.468 1.468 1.468 1.468 0 -0.00(-0.19%)
Mar 26, 2003 1.471 1.471 1.471 1.471 0 -0.01(-0.44%)
Mar 25, 2003 1.477 1.477 1.477 1.477 0 -0.00(-0.18%)
Mar 24, 2003 1.480 1.480 1.480 1.480 0 -0.01(-0.71%)
Mar 21, 2003 1.491 1.491 1.491 1.491 0 +0.01(+0.83%)
Mar 20, 2003 1.478 1.478 1.478 1.478 0 -0.00(-0.14%)
Mar 19, 2003 1.480 1.480 1.480 1.480 0 +0.00(+0.12%)
Mar 18, 2003 1.479 1.479 1.479 1.479 0 -0.00(-0.33%)
Mar 17, 2003 1.484 1.484 1.484 1.484 0 +0.00(+0.09%)
Mar 14, 2003 1.482 1.482 1.482 1.482 0 -0.00(-0.19%)
Mar 13, 2003 1.485 1.485 1.485 1.485 0 +0.01(+0.86%)
Mar 12, 2003 1.472 1.472 1.472 1.472 0 +0.00(+0.01%)
Mar 11, 2003 1.472 1.472 1.472 1.472 0 +0.01(+0.44%)
Mar 10, 2003 1.466 1.466 1.466 1.466 0 -0.00(-0.04%)
Mar 07, 2003 1.466 1.466 1.466 1.466 0 -0.00(-0.33%)
Mar 06, 2003 1.471 1.471 1.471 1.471 0 -0.00(-0.08%)
Mar 05, 2003 1.472 1.472 1.472 1.472 0 -0.00(-0.33%)
Mar 04, 2003 1.477 1.477 1.477 1.477 0 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.