US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.215 CAD +0.001 (+0.04%)
Streaming Realtime Price Updated: 2:46 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.299 1.299 1.297 1.299 0 +0.00(+0.20%)
Mar 30, 2016 1.296 1.297 1.296 1.296 0 -0.01(-0.80%)
Mar 29, 2016 1.306 1.307 1.306 1.307 0 -0.01(-0.83%)
Mar 28, 2016 1.318 1.319 1.318 1.318 0 -0.01(-0.69%)
Mar 27, 2016 1.328 1.328 1.327 1.327 0 -0.00(-0.00%)
Mar 25, 2016 1.324 1.330 1.322 1.327 0 +0.00(+0.23%)
Mar 24, 2016 1.324 1.324 1.323 1.324 0 +0.00(+0.25%)
Mar 23, 2016 1.321 1.321 1.320 1.321 0 +0.02(+1.22%)
Mar 22, 2016 1.304 1.305 1.304 1.305 0 -0.00(-0.34%)
Mar 21, 2016 1.309 1.309 1.309 1.309 0 +0.00(+0.34%)
Mar 20, 2016 1.303 1.305 1.303 1.304 0 +0.00(+0.25%)
Mar 18, 2016 1.299 1.304 1.292 1.301 0 +0.00(+0.24%)
Mar 17, 2016 1.299 1.299 1.298 1.298 0 -0.01(-1.09%)
Mar 16, 2016 1.312 1.313 1.312 1.312 0 -0.02(-1.72%)
Mar 15, 2016 1.335 1.336 1.335 1.335 0 +0.01(+0.63%)
Mar 14, 2016 1.327 1.327 1.326 1.327 0 +0.00(+0.26%)
Mar 13, 2016 1.324 1.324 1.323 1.323 0 +0.00(+0.12%)
Mar 11, 2016 1.334 1.335 1.317 1.322 0 -0.01(-0.88%)
Mar 10, 2016 1.334 1.335 1.333 1.333 0 +0.01(+0.71%)
Mar 09, 2016 1.325 1.325 1.324 1.324 0 -0.02(-1.37%)
Mar 08, 2016 1.342 1.343 1.342 1.342 0 +0.01(+1.00%)
Mar 07, 2016 1.329 1.329 1.328 1.329 0 -0.00(-0.30%)
Mar 06, 2016 1.333 1.333 1.332 1.333 0 +0.00(+0.13%)
Mar 04, 2016 1.341 1.347 1.331 1.331 0 -0.01(-0.75%)
Mar 03, 2016 1.341 1.342 1.341 1.341 0 -0.00(-0.11%)
Mar 02, 2016 1.343 1.343 1.343 1.343 0 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.