Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 1.110 | 1.110 | 1.109 | 1.109 | 0 | -0.01(-0.58%) |
Apr 27, 2007 | 1.121 | 1.123 | 1.113 | 1.116 | 0 | -0.01(-0.55%) |
Apr 26, 2007 | 1.122 | 1.123 | 1.122 | 1.122 | 0 | +0.01(+0.61%) |
Apr 25, 2007 | 1.115 | 1.116 | 1.115 | 1.115 | 0 | -0.01(-0.58%) |
Apr 24, 2007 | 1.122 | 1.122 | 1.121 | 1.122 | 0 | -0.00(-0.03%) |
Apr 23, 2007 | 1.122 | 1.123 | 1.122 | 1.122 | 0 | -0.05(-4.27%) |
Apr 20, 2007 | 1.172 | 1.131 | 1.121 | 1.172 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 1.130 | 1.131 | 1.129 | 1.172 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 1.127 | 1.128 | 1.127 | 1.172 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 1.131 | 1.132 | 1.131 | 1.172 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 1.132 | 1.134 | 1.132 | 1.172 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 1.172 | 1.140 | 1.132 | 1.172 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 1.135 | 1.135 | 1.134 | 1.172 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 1.139 | 1.140 | 1.138 | 1.172 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 1.147 | 1.148 | 1.147 | 1.172 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 1.153 | 1.153 | 1.152 | 1.172 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 1.151 | 1.152 | 1.151 | 1.172 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 1.159 | 1.159 | 1.159 | 1.172 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 1.159 | 1.160 | 1.158 | 1.172 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 1.157 | 1.157 | 1.156 | 1.172 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 1.172 | 1.172 | 1.150 | 1.172 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 1.159 | 1.159 | 1.158 | 1.172 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 1.159 | 1.160 | 1.159 | 1.172 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 1.157 | 1.158 | 1.157 | 1.172 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 1.161 | 1.161 | 1.161 | 1.172 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 1.172 | 1.162 | 1.156 | 1.172 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 1.172 | 1.160 | 1.172 | 1.172 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 1.172 | 1.164 | 1.153 | 1.172 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 1.175 | 1.172 | 1.159 | 1.172 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 1.172 | 1.179 | 1.174 | 1.172 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 1.172 | 1.179 | 1.171 | 1.172 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 1.172 | 1.179 | 1.173 | 1.172 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 1.175 | 1.176 | 1.175 | 1.172 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 1.174 | 1.175 | 1.174 | 1.172 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 1.172 | 1.172 | 1.171 | 1.172 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 1.180 | 1.182 | 1.170 | 1.172 | 0 | -0.01(-0.64%) |
Mar 08, 2007 | 1.180 | 1.181 | 1.179 | 1.180 | 0 | +0.02(+1.65%) |
Mar 07, 2007 | 1.178 | 1.179 | 1.177 | 1.161 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 1.176 | 1.177 | 1.175 | 1.161 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 1.181 | 1.182 | 1.181 | 1.161 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 1.161 | 1.178 | 1.161 | 1.161 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 1.172 | 1.174 | 1.172 | 1.161 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 1.170 | 1.171 | 1.170 | 1.161 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 1.167 | 1.168 | 1.167 | 1.161 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 1.160 | 1.161 | 1.160 | 1.161 | 0 | +0.00(+0.05%) |
Feb 23, 2007 | 1.162 | 1.163 | 1.156 | 1.160 | 0 | -0.00(-0.12%) |
Feb 22, 2007 | 1.162 | 1.162 | 1.161 | 1.162 | 0 | +0.00(+0.09%) |
Feb 21, 2007 | 1.160 | 1.161 | 1.160 | 1.161 | 0 | -0.01(-0.80%) |
Feb 20, 2007 | 1.164 | 1.172 | 1.163 | 1.170 | 0 | +0.01(+0.58%) |
Feb 16, 2007 | 1.165 | 1.166 | 1.162 | 1.163 | 0 | +0.00(+0.02%) |
Feb 15, 2007 | 1.163 | 1.163 | 1.163 | 1.163 | 0 | -0.00(-0.24%) |
Feb 14, 2007 | 1.165 | 1.166 | 1.165 | 1.166 | 0 | -0.00(-0.15%) |
Feb 13, 2007 | 1.167 | 1.168 | 1.167 | 1.167 | 0 | -0.01(-0.71%) |
Feb 12, 2007 | 1.176 | 1.177 | 1.175 | 1.176 | 0 | +0.00(+0.38%) |
Feb 09, 2007 | 1.183 | 1.186 | 1.171 | 1.171 | 0 | -0.01(-0.97%) |
Feb 08, 2007 | 1.183 | 1.183 | 1.182 | 1.183 | 0 | -0.00(-0.25%) |
Feb 07, 2007 | 1.185 | 1.186 | 1.185 | 1.186 | 0 | +0.00(+0.29%) |
Feb 06, 2007 | 1.183 | 1.183 | 1.182 | 1.183 | 0 | +0.00(+0.07%) |
Feb 05, 2007 | 1.182 | 1.183 | 1.181 | 1.182 | 0 | -0.00(-0.16%) |
Feb 02, 2007 | 1.179 | 1.188 | 1.175 | 1.184 | 0 | +0.00(+0.36%) |