US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.278 CAD +0.000 (+0.04%)
Streaming Realtime Price Updated: 7:39 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2017 1.365 1.366 1.364 1.364 0 -0.00(-0.18%)
Apr 28, 2017 1.370 1.362 1.366 0 +0.00(+0.19%)
Apr 27, 2017 1.364 1.363 1.364 0 +0.00(+0.14%)
Apr 26, 2017 1.362 1.361 1.362 0 +0.00(+0.30%)
Apr 25, 2017 1.358 1.357 1.358 0 +0.00(+0.24%)
Apr 24, 2017 1.355 1.350 1.354 0 +0.01(+0.45%)
Apr 23, 2017 1.347 1.349 1.347 1.348 0 -0.00(-0.12%)
Apr 21, 2017 1.353 1.346 1.350 0 +0.00(+0.17%)
Apr 20, 2017 1.348 1.347 1.348 0 -0.00(-0.07%)
Apr 19, 2017 1.349 1.347 1.349 0 +0.01(+0.79%)
Apr 18, 2017 1.339 1.337 1.338 0 +0.01(+0.39%)
Apr 17, 2017 1.333 1.332 1.333 0 +0.00(+0.14%)
Apr 16, 2017 1.331 1.332 1.331 1.331 0 -0.00(-0.14%)
Apr 14, 2017 1.334 1.321 1.333 0 -0.00(-0.04%)
Apr 13, 2017 1.334 1.333 1.333 0 +0.01(+0.68%)
Apr 12, 2017 1.325 1.324 1.324 0 -0.01(-0.64%)
Apr 11, 2017 1.333 1.332 1.333 0 +0.00(+0.04%)
Apr 10, 2017 1.333 1.332 1.332 0 -0.01(-0.66%)
Apr 09, 2017 1.340 1.341 1.340 1.341 0 +0.00(+0.02%)
Apr 07, 2017 1.343 1.334 1.341 0 -0.00(-0.07%)
Apr 06, 2017 1.342 1.341 1.342 0 -0.00(-0.09%)
Apr 05, 2017 1.344 1.343 1.343 0 +0.00(+0.24%)
Apr 04, 2017 1.340 1.339 1.340 0 +0.00(+0.10%)
Apr 03, 2017 1.339 1.337 1.339 0 +0.01(+0.45%)
Apr 02, 2017 1.331 1.333 1.331 1.332 0 +0.00(+0.03%)
Mar 31, 2017 1.337 1.328 1.332 0 -0.00(-0.09%)
Mar 30, 2017 1.334 1.333 1.333 0 +0.00(+0.01%)
Mar 29, 2017 1.334 1.333 1.333 0 -0.01(-0.39%)
Mar 28, 2017 1.339 1.337 1.338 0 +0.00(+0.03%)
Mar 27, 2017 1.339 1.338 1.338 0 +0.00(+0.37%)
Mar 26, 2017 1.335 1.336 1.332 1.333 0 -0.00(-0.35%)
Mar 24, 2017 1.338 1.338 1.338 1.338 0 +0.00(+0.23%)
Mar 23, 2017 1.336 1.335 1.335 0 +0.00(+0.10%)
Mar 22, 2017 1.334 1.333 1.333 0 -0.00(-0.19%)
Mar 21, 2017 1.336 1.335 1.336 0 +0.00(+0.10%)
Mar 20, 2017 1.335 1.334 1.335 0 +0.00(+0.08%)
Mar 19, 2017 1.333 1.334 1.333 1.334 0 -0.00(-0.25%)
Mar 17, 2017 1.337 1.337 1.337 1.337 0 +0.00(+0.33%)
Mar 16, 2017 1.333 1.332 1.332 0 +0.00(+0.20%)
Mar 15, 2017 1.330 1.330 1.330 0 -0.02(-1.33%)
Mar 14, 2017 1.348 1.348 1.348 0 +0.00(+0.16%)
Mar 13, 2017 1.346 1.345 1.346 0 -0.00(-0.06%)
Mar 12, 2017 1.346 1.347 1.346 1.346 0 -0.00(-0.05%)
Mar 10, 2017 1.347 1.347 1.347 1.347 0 -0.00(-0.29%)
Mar 09, 2017 1.352 1.351 1.351 0 +0.00(+0.13%)
Mar 08, 2017 1.350 1.349 1.349 0 +0.01(+0.59%)
Mar 07, 2017 1.342 1.341 1.341 0 +0.00(+0.06%)
Mar 06, 2017 1.341 1.340 1.341 0 +0.00(+0.17%)
Mar 05, 2017 1.338 1.338 1.338 1.338 0 +0.00(+0.05%)
Mar 03, 2017 1.338 1.338 1.338 1.338 0 -0.00(-0.12%)
Mar 02, 2017 1.340 1.340 1.339 0 +0.00(+0.36%)
Mar 01, 2017 1.335 1.333 1.334 0 +0.00(+0.22%)
Feb 28, 2017 1.332 1.330 1.331 0 +0.01(+0.94%)
Feb 27, 2017 1.319 1.318 1.319 0 +0.01(+0.60%)
Feb 26, 2017 1.310 1.312 1.310 1.311 0 +0.00(+0.15%)
Feb 24, 2017 1.309 1.309 1.309 1.309 0 -0.00(-0.06%)
Feb 23, 2017 1.310 1.310 1.310 0 -0.01(-0.43%)
Feb 22, 2017 1.316 1.316 1.316 0 +0.00(+0.07%)
Feb 21, 2017 1.315 1.315 1.315 0 +0.00(+0.31%)
Feb 20, 2017 1.311 1.310 1.311 0 +0.00(+0.17%)
Feb 19, 2017 1.309 1.309 1.308 1.309 0 -0.00(-0.08%)
Feb 17, 2017 1.310 1.310 1.310 1.310 0 +0.00(+0.14%)
Feb 16, 2017 1.308 1.307 1.308 0 +0.00(+0.05%)
Feb 15, 2017 1.308 1.307 1.307 0 -0.00(-0.04%)
Feb 14, 2017 1.308 1.307 1.308 0 +0.00(+0.08%)
Feb 13, 2017 1.307 1.306 1.307 0 -0.01(-0.39%)
Feb 12, 2017 1.309 1.312 1.309 1.312 0 +0.00(+0.27%)
Feb 10, 2017 1.308 1.308 1.308 1.308 0 -0.01(-0.46%)
Feb 09, 2017 1.315 1.314 1.314 0 +0.00(+0.01%)
Feb 08, 2017 1.315 1.314 1.314 0 -0.01(-0.39%)
Feb 07, 2017 1.320 1.318 1.319 0 +0.01(+0.87%)
Feb 06, 2017 1.308 1.308 1.308 0 +0.01(+0.45%)
Feb 05, 2017 1.302 1.303 1.302 1.302 0 -0.00(-0.02%)
Feb 03, 2017 1.302 1.302 1.302 1.302 0 -0.00(-0.05%)
Feb 02, 2017 1.303 1.303 1.303 0 -0.00(-0.11%)
Feb 01, 2017 1.305 1.304 1.304 0 -0.00(-0.02%)
Jan 31, 2017 1.305 1.303 1.305 0 -0.01(-0.47%)
Jan 30, 2017 1.312 1.310 1.311 0 -0.00(-0.22%)
Jan 29, 2017 1.314 1.314 1.313 1.314 0 -0.00(-0.13%)
Jan 27, 2017 1.315 1.315 1.315 1.315 0 +0.01(+0.48%)
Jan 26, 2017 1.310 1.309 1.309 0 +0.00(+0.11%)
Jan 25, 2017 1.308 1.307 1.308 0 -0.01(-0.60%)
Jan 24, 2017 1.316 1.315 1.316 0 -0.01(-0.56%)
Jan 23, 2017 1.323 1.322 1.323 0 -0.01(-0.65%)
Jan 22, 2017 1.332 1.332 1.331 1.332 0 -0.00(-0.02%)
Jan 20, 2017 1.332 1.339 1.328 1.332 0 -0.00(-0.08%)
Jan 19, 2017 1.332 1.333 1.332 1.333 0 +0.01(+0.56%)
Jan 18, 2017 1.326 1.326 1.325 1.326 0 +0.02(+1.50%)
Jan 17, 2017 1.304 1.306 1.304 1.306 0 -0.01(-0.90%)
Jan 16, 2017 1.317 1.318 1.317 1.318 0 +0.01(+0.42%)
Jan 15, 2017 1.313 1.314 1.312 1.312 0 +0.00(+0.06%)
Jan 13, 2017 1.315 1.317 1.311 1.311 0 -0.00(-0.29%)
Jan 12, 2017 1.315 1.315 1.315 1.315 0 -0.00(-0.18%)
Jan 11, 2017 1.318 1.318 1.318 1.318 0 -0.01(-0.47%)
Jan 10, 2017 1.323 1.324 1.323 1.324 0 +0.00(+0.16%)
Jan 09, 2017 1.322 1.322 1.321 1.322 0 -0.00(-0.26%)
Jan 08, 2017 1.325 1.325 1.324 1.325 0 +0.00(+0.11%)
Jan 06, 2017 1.323 1.327 1.318 1.324 0 +0.00(+0.04%)
Jan 05, 2017 1.323 1.323 1.323 1.323 0 -0.01(-0.55%)
Jan 04, 2017 1.331 1.331 1.330 1.330 0 -0.01(-0.87%)
Jan 03, 2017 1.342 1.342 1.342 1.342 0 -0.00(-0.17%)
Jan 02, 2017 1.345 1.345 1.344 1.344 0 +0.00(+0.02%)
Jan 01, 2017 1.344 1.344 1.343 1.344 0 -0.00(-0.02%)
Dec 30, 2016 1.351 1.351 1.340 1.344 0 -0.00(-0.37%)
Dec 29, 2016 1.351 1.351 1.349 1.349 0 -0.01(-0.45%)
Dec 28, 2016 1.356 1.356 1.355 1.355 0 -0.00(-0.17%)
Dec 27, 2016 1.358 1.358 1.358 1.358 0 +0.01(+0.40%)
Dec 26, 2016 1.352 1.352 1.352 1.352 0 +0.00(+0.01%)
Dec 25, 2016 1.354 1.354 1.352 1.352 0 -0.00(-0.19%)
Dec 23, 2016 1.349 1.358 1.348 1.355 0 +0.01(+0.49%)
Dec 22, 2016 1.349 1.349 1.348 1.348 0 +0.00(+0.34%)
Dec 21, 2016 1.344 1.344 1.343 1.344 0 +0.01(+0.50%)
Dec 20, 2016 1.337 1.337 1.336 1.337 0 -0.00(-0.24%)
Dec 19, 2016 1.341 1.341 1.340 1.340 0 +0.01(+0.53%)
Dec 18, 2016 1.334 1.334 1.333 1.333 0 -0.00(-0.06%)
Dec 16, 2016 1.334 1.339 1.332 1.334 0 +0.00(+0.03%)
Dec 15, 2016 1.334 1.334 1.333 1.334 0 +0.00(+0.36%)
Dec 14, 2016 1.329 1.329 1.328 1.329 0 +0.02(+1.15%)
Dec 13, 2016 1.314 1.314 1.313 1.314 0 +0.00(+0.06%)
Dec 12, 2016 1.313 1.313 1.313 1.313 0 +0.00(+0.06%)
Dec 11, 2016 1.314 1.314 1.311 1.312 0 -0.01(-0.45%)
Dec 09, 2016 1.320 1.321 1.315 1.318 0 -0.00(-0.12%)
Dec 08, 2016 1.320 1.320 1.319 1.320 0 -0.00(-0.22%)
Dec 07, 2016 1.323 1.323 1.322 1.323 0 -0.01(-0.39%)
Dec 06, 2016 1.328 1.328 1.328 1.328 0 +0.00(+0.07%)
Dec 05, 2016 1.327 1.327 1.327 1.327 0 -0.01(-0.55%)
Dec 04, 2016 1.334 1.334 1.334 1.334 0 +0.00(+0.36%)
Dec 02, 2016 1.331 1.332 1.325 1.329 0 -0.00(-0.13%)
Dec 01, 2016 1.331 1.331 1.331 1.331 0 -0.01(-0.82%)
Nov 30, 2016 1.343 1.343 1.342 1.342 0 -0.00(-0.06%)
Nov 29, 2016 1.343 1.343 1.343 1.343 0 +0.00(+0.16%)
Nov 28, 2016 1.341 1.341 1.341 1.341 0 -0.01(-0.96%)
Nov 27, 2016 1.352 1.354 1.352 1.354 0 +0.00(+0.05%)
Nov 25, 2016 1.349 1.354 1.345 1.353 0 +0.00(+0.25%)
Nov 24, 2016 1.349 1.350 1.349 1.350 0 -0.00(-0.05%)
Nov 23, 2016 1.350 1.350 1.349 1.350 0 +0.01(+0.49%)
Nov 22, 2016 1.344 1.344 1.343 1.344 0 +0.00(+0.15%)
Nov 21, 2016 1.342 1.342 1.342 1.342 0 -0.01(-0.67%)
Nov 20, 2016 1.350 1.351 1.350 1.351 0 -0.00(-0.00%)
Nov 18, 2016 1.352 1.357 1.349 1.351 0 -0.00(-0.11%)
Nov 17, 2016 1.352 1.352 1.352 1.352 0 +0.01(+0.75%)
Nov 16, 2016 1.344 1.344 1.342 1.342 0 -0.00(-0.30%)
Nov 15, 2016 1.346 1.346 1.345 1.346 0 -0.01(-0.60%)
Nov 14, 2016 1.355 1.355 1.354 1.354 0 +0.00(+0.15%)
Nov 13, 2016 1.352 1.353 1.352 1.352 0 -0.00(-0.13%)
Nov 11, 2016 1.347 1.355 1.345 1.354 0 +0.01(+0.53%)
Nov 10, 2016 1.347 1.347 1.347 1.347 0 +0.01(+0.41%)
Nov 09, 2016 1.342 1.342 1.341 1.341 0 +0.01(+0.86%)
Nov 08, 2016 1.329 1.330 1.329 1.330 0 -0.01(-0.58%)
Nov 07, 2016 1.337 1.338 1.337 1.338 0 +0.00(+0.15%)
Nov 06, 2016 1.336 1.336 1.334 1.336 0 -0.00(-0.35%)
Nov 04, 2016 1.340 1.347 1.339 1.340 0 +0.00(+0.07%)
Nov 03, 2016 1.340 1.340 1.339 1.339 0 +0.00(+0.03%)
Nov 02, 2016 1.339 1.339 1.339 1.339 0 +0.00(+0.01%)
Nov 01, 2016 1.339 1.339 1.339 1.339 0 -0.00(-0.21%)
Oct 31, 2016 1.341 1.342 1.341 1.342 0 +0.00(+0.07%)
Oct 30, 2016 1.341 1.341 1.340 1.341 0 +0.00(+0.08%)
Oct 28, 2016 1.339 1.343 1.335 1.340 0 +0.00(+0.03%)
Oct 27, 2016 1.339 1.340 1.339 1.339 0 +0.00(+0.06%)
Oct 26, 2016 1.338 1.338 1.338 1.338 0 +0.00(+0.23%)
Oct 25, 2016 1.335 1.336 1.335 1.335 0 +0.00(+0.08%)
Oct 24, 2016 1.335 1.336 1.334 1.334 0 +0.00(+0.00%)
Oct 23, 2016 1.334 1.335 1.333 1.334 0 +0.00(+0.03%)
Oct 21, 2016 1.323 1.336 1.322 1.334 0 +0.01(+0.84%)
Oct 20, 2016 1.323 1.323 1.322 1.323 0 +0.01(+0.78%)
Oct 19, 2016 1.312 1.313 1.312 1.313 0 +0.00(+0.14%)
Oct 18, 2016 1.311 1.311 1.310 1.311 0 -0.00(-0.15%)
Oct 17, 2016 1.313 1.313 1.312 1.313 0 -0.00(-0.11%)
Oct 16, 2016 1.314 1.315 1.314 1.314 0 +0.00(+0.01%)
Oct 14, 2016 1.319 1.322 1.310 1.314 0 -0.01(-0.44%)
Oct 13, 2016 1.319 1.320 1.319 1.320 0 -0.01(-0.61%)
Oct 12, 2016 1.327 1.328 1.327 1.328 0 +0.00(+0.34%)
Oct 11, 2016 1.326 1.326 1.323 1.323 0 +0.01(+0.50%)
Oct 10, 2016 1.316 1.317 1.316 1.317 0 -0.01(-0.65%)
Oct 09, 2016 1.325 1.326 1.325 1.325 0 -0.00(-0.30%)
Oct 07, 2016 1.322 1.333 1.319 1.329 0 +0.01(+0.56%)
Oct 06, 2016 1.322 1.324 1.322 1.322 0 +0.00(+0.31%)
Oct 05, 2016 1.319 1.319 1.318 1.318 0 -0.00(-0.11%)
Oct 04, 2016 1.319 1.320 1.319 1.319 0 +0.01(+0.59%)
Oct 03, 2016 1.312 1.315 1.307 1.312 0 -0.00(-0.01%)
Sep 30, 2016 1.315 1.320 1.309 1.312 0 -0.00(-0.21%)
Sep 29, 2016 1.308 1.319 1.305 1.314 0 +0.01(+0.51%)
Sep 28, 2016 1.320 1.327 1.308 1.308 0 -0.01(-0.95%)
Sep 27, 2016 1.322 1.328 1.316 1.320 0 -0.00(-0.18%)
Sep 26, 2016 1.322 1.323 1.322 1.323 0 +0.01(+0.51%)
Sep 25, 2016 1.317 1.317 1.316 1.316 0 -0.00(-0.08%)
Sep 23, 2016 1.305 1.318 1.303 1.317 0 +0.01(+0.96%)
Sep 22, 2016 1.305 1.305 1.304 1.304 0 -0.00(-0.29%)
Sep 21, 2016 1.309 1.310 1.307 1.308 0 -0.01(-0.78%)
Sep 20, 2016 1.319 1.319 1.318 1.319 0 -0.00(-0.12%)
Sep 19, 2016 1.320 1.320 1.320 1.320 0 -0.00(-0.04%)
Sep 18, 2016 1.322 1.322 1.320 1.321 0 -0.00(-0.04%)
Sep 16, 2016 1.315 1.325 1.314 1.321 0 +0.01(+0.47%)
Sep 15, 2016 1.315 1.316 1.315 1.315 0 -0.00(-0.33%)
Sep 14, 2016 1.320 1.320 1.319 1.319 0 +0.00(+0.23%)
Sep 13, 2016 1.316 1.317 1.316 1.316 0 +0.01(+0.97%)
Sep 12, 2016 1.304 1.304 1.304 1.304 0 -0.00(-0.14%)
Sep 11, 2016 1.304 1.307 1.304 1.306 0 +0.00(+0.06%)
Sep 09, 2016 1.293 1.305 1.291 1.305 0 +0.01(+0.95%)
Sep 08, 2016 1.293 1.294 1.292 1.293 0 +0.00(+0.35%)
Sep 07, 2016 1.288 1.289 1.288 1.288 0 +0.00(+0.21%)
Sep 06, 2016 1.285 1.286 1.285 1.285 0 -0.01(-0.58%)
Sep 05, 2016 1.293 1.293 1.293 1.293 0 -0.01(-0.49%)
Sep 04, 2016 1.299 1.300 1.299 1.299 0 -0.00(-0.01%)
Sep 02, 2016 1.310 1.312 1.298 1.299 0 -0.01(-0.79%)
Sep 01, 2016 1.310 1.310 1.309 1.310 0 -0.00(-0.07%)
Aug 31, 2016 1.311 1.311 1.310 1.311 0 +0.00(+0.11%)
Aug 30, 2016 1.310 1.310 1.309 1.309 0 +0.01(+0.58%)
Aug 29, 2016 1.302 1.302 1.301 1.302 0 +0.00(+0.05%)
Aug 28, 2016 1.301 1.302 1.300 1.301 0 +0.00(+0.03%)
Aug 26, 2016 1.292 1.301 1.283 1.301 0 +0.01(+0.71%)
Aug 25, 2016 1.292 1.292 1.291 1.292 0 -0.00(-0.09%)
Aug 24, 2016 1.293 1.293 1.292 1.293 0 +0.00(+0.05%)
Aug 23, 2016 1.291 1.292 1.291 1.292 0 -0.00(-0.17%)
Aug 22, 2016 1.294 1.295 1.294 1.294 0 +0.01(+0.48%)
Aug 21, 2016 1.288 1.288 1.287 1.288 0 +0.00(+0.12%)
Aug 19, 2016 1.278 1.289 1.277 1.286 0 +0.01(+0.64%)
Aug 18, 2016 1.278 1.278 1.277 1.278 0 -0.01(-0.49%)
Aug 17, 2016 1.285 1.286 1.284 1.285 0 -0.00(-0.12%)
Aug 16, 2016 1.286 1.286 1.285 1.286 0 -0.01(-0.48%)
Aug 15, 2016 1.292 1.293 1.292 1.292 0 -0.00(-0.30%)
Aug 14, 2016 1.296 1.297 1.295 1.296 0 +0.00(+0.06%)
Aug 12, 2016 1.298 1.301 1.292 1.296 0 -0.00(-0.21%)
Aug 11, 2016 1.298 1.299 1.297 1.298 0 -0.01(-0.55%)
Aug 10, 2016 1.305 1.306 1.305 1.306 0 -0.01(-0.45%)
Aug 09, 2016 1.312 1.312 1.311 1.311 0 -0.00(-0.36%)
Aug 08, 2016 1.316 1.317 1.316 1.316 0 -0.00(-0.16%)
Aug 07, 2016 1.319 1.319 1.318 1.318 0 +0.00(+0.06%)
Aug 05, 2016 1.302 1.320 1.301 1.317 0 +0.01(+1.15%)
Aug 04, 2016 1.302 1.303 1.302 1.302 0 -0.00(-0.38%)
Aug 03, 2016 1.307 1.308 1.307 1.307 0 -0.00(-0.23%)
Aug 02, 2016 1.310 1.311 1.310 1.310 0 -0.00(-0.18%)
Aug 01, 2016 1.313 1.313 1.312 1.313 0 +0.01(+0.54%)
Jul 31, 2016 1.303 1.306 1.303 1.306 0 +0.00(+0.19%)
Jul 29, 2016 1.315 1.319 1.300 1.303 0 -0.01(-0.93%)
Jul 28, 2016 1.315 1.316 1.315 1.315 0 -0.00(-0.12%)
Jul 27, 2016 1.318 1.318 1.316 1.317 0 -0.00(-0.03%)
Jul 26, 2016 1.319 1.319 1.317 1.317 0 -0.00(-0.35%)
Jul 25, 2016 1.322 1.322 1.321 1.322 0 +0.01(+0.67%)
Jul 24, 2016 1.315 1.315 1.313 1.313 0 +0.00(+0.02%)
Jul 22, 2016 1.309 1.319 1.306 1.313 0 +0.00(+0.37%)
Jul 21, 2016 1.309 1.309 1.308 1.308 0 +0.00(+0.12%)
Jul 20, 2016 1.307 1.308 1.306 1.307 0 +0.00(+0.34%)
Jul 19, 2016 1.302 1.303 1.302 1.302 0 +0.01(+0.52%)
Jul 18, 2016 1.295 1.296 1.294 1.296 0 +0.00(+0.01%)
Jul 17, 2016 1.295 1.296 1.293 1.295 0 -0.00(-0.11%)
Jul 15, 2016 1.290 1.299 1.286 1.297 0 +0.01(+0.49%)
Jul 14, 2016 1.290 1.291 1.289 1.290 0 -0.01(-0.58%)
Jul 13, 2016 1.298 1.299 1.297 1.298 0 -0.01(-0.52%)
Jul 12, 2016 1.304 1.305 1.304 1.305 0 -0.01(-0.58%)
Jul 11, 2016 1.312 1.313 1.311 1.312 0 +0.01(+0.61%)
Jul 10, 2016 1.306 1.306 1.304 1.304 0 +0.00(+0.05%)
Jul 08, 2016 1.300 1.309 1.297 1.304 0 +0.00(+0.28%)
Jul 07, 2016 1.300 1.301 1.300 1.300 0 +0.00(+0.32%)
Jul 06, 2016 1.296 1.297 1.296 1.296 0 -0.00(-0.36%)
Jul 05, 2016 1.299 1.301 1.298 1.301 0 +0.01(+1.09%)
Jul 04, 2016 1.285 1.287 1.285 1.287 0 -0.00(-0.33%)
Jul 03, 2016 1.292 1.292 1.291 1.291 0 -0.00(-0.01%)
Jul 01, 2016 1.295 1.298 1.286 1.291 0 -0.00(-0.35%)
Jun 30, 2016 1.295 1.296 1.294 1.296 0 +0.00(+0.09%)
Jun 29, 2016 1.294 1.295 1.294 1.294 0 -0.01(-0.61%)
Jun 28, 2016 1.303 1.304 1.302 1.302 0 -0.00(-0.35%)
Jun 27, 2016 1.308 1.308 1.306 1.307 0 +0.00(+0.35%)
Jun 26, 2016 1.304 1.304 1.301 1.302 0 +0.00(+0.17%)
Jun 24, 2016 1.276 1.310 1.275 1.300 0 +0.02(+1.21%)
Jun 23, 2016 1.276 1.287 1.275 1.284 0 +0.00(+0.29%)
Jun 22, 2016 1.281 1.281 1.280 1.281 0 +0.00(+0.02%)
Jun 21, 2016 1.281 1.281 1.280 1.281 0 +0.00(+0.09%)
Jun 20, 2016 1.281 1.281 1.279 1.279 0 -0.01(-0.47%)
Jun 19, 2016 1.285 1.286 1.284 1.285 0 -0.00(-0.31%)
Jun 17, 2016 1.296 1.296 1.283 1.290 0 -0.01(-0.41%)
Jun 16, 2016 1.296 1.296 1.295 1.295 0 +0.00(+0.28%)
Jun 15, 2016 1.292 1.292 1.290 1.291 0 +0.00(+0.38%)
Jun 14, 2016 1.287 1.287 1.286 1.286 0 +0.00(+0.30%)
Jun 13, 2016 1.283 1.283 1.282 1.282 0 +0.01(+0.41%)
Jun 12, 2016 1.278 1.278 1.277 1.277 0 -0.00(-0.05%)
Jun 10, 2016 1.272 1.279 1.266 1.278 0 +0.01(+0.42%)
Jun 09, 2016 1.272 1.273 1.272 1.272 0 +0.00(+0.28%)
Jun 08, 2016 1.269 1.270 1.268 1.269 0 -0.01(-0.53%)
Jun 07, 2016 1.276 1.276 1.275 1.276 0 -0.01(-0.45%)
Jun 06, 2016 1.282 1.283 1.281 1.282 0 -0.01(-1.08%)
Jun 05, 2016 1.294 1.296 1.294 1.296 0 +0.00(+0.14%)
Jun 03, 2016 1.310 1.311 1.292 1.294 0 -0.02(-1.26%)
Jun 02, 2016 1.310 1.311 1.310 1.310 0 +0.00(+0.20%)
Jun 01, 2016 1.308 1.308 1.307 1.308 0 -0.00(-0.02%)
May 31, 2016 1.309 1.310 1.308 1.308 0 +0.00(+0.23%)
May 30, 2016 1.305 1.306 1.305 1.305 0 -0.00(-0.03%)
May 29, 2016 1.303 1.306 1.303 1.305 0 +0.00(+0.20%)
May 27, 2016 1.298 1.307 1.297 1.303 0 +0.01(+0.39%)
May 26, 2016 1.298 1.298 1.297 1.298 0 -0.01(-0.42%)
May 25, 2016 1.303 1.304 1.302 1.303 0 -0.01(-0.70%)
May 24, 2016 1.313 1.313 1.312 1.312 0 -0.00(-0.18%)
May 23, 2016 1.315 1.315 1.314 1.315 0 +0.00(+0.17%)
May 22, 2016 1.312 1.313 1.311 1.312 0 +0.00(+0.10%)
May 20, 2016 1.310 1.316 1.308 1.311 0 +0.00(+0.20%)
May 19, 2016 1.310 1.310 1.308 1.309 0 +0.01(+0.49%)
May 18, 2016 1.303 1.303 1.301 1.302 0 +0.01(+0.87%)
May 17, 2016 1.291 1.291 1.290 1.291 0 +0.00(+0.10%)
May 16, 2016 1.290 1.290 1.289 1.290 0 -0.01(-0.42%)
May 15, 2016 1.295 1.296 1.295 1.295 0 +0.00(+0.09%)
May 13, 2016 1.284 1.296 1.280 1.294 0 +0.01(+0.76%)
May 12, 2016 1.284 1.285 1.284 1.284 0 -0.00(-0.15%)
May 11, 2016 1.286 1.286 1.285 1.286 0 -0.01(-0.42%)
May 10, 2016 1.291 1.292 1.291 1.291 0 -0.00(-0.30%)
May 09, 2016 1.296 1.296 1.295 1.295 0 +0.00(+0.20%)
May 08, 2016 1.293 1.293 1.292 1.293 0 +0.00(+0.14%)
May 06, 2016 1.286 1.295 1.284 1.291 0 +0.01(+0.41%)
May 05, 2016 1.286 1.287 1.285 1.286 0 -0.00(-0.06%)
May 04, 2016 1.287 1.287 1.286 1.286 0 +0.02(+1.25%)
May 03, 2016 1.272 1.272 1.270 1.270 0 +0.02(+1.40%)
May 02, 2016 1.253 1.253 1.252 1.253 0 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.