US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.210 CAD -0.002 (-0.19%)
Streaming Realtime Price Updated: 2:58 AM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.339 1.340 1.339 1.340 5,151 -0.01(-0.42%)
Apr 29, 2019 1.346 1.346 1.344 1.345 3,667 -0.00(-0.05%)
Apr 28, 2019 1.345 1.346 1.345 1.346 1,017 +0.00(+0.04%)
Apr 26, 2019 1.348 1.350 1.345 1.345 92,723 -0.00(-0.20%)
Apr 25, 2019 1.348 1.349 1.348 1.348 3,566 -0.00(-0.10%)
Apr 24, 2019 1.349 1.350 1.348 1.349 5,900 +0.01(+0.50%)
Apr 23, 2019 1.342 1.343 1.342 1.343 4,801 +0.01(+0.62%)
Apr 22, 2019 1.335 1.335 1.334 1.334 2,808 -0.00(-0.27%)
Apr 21, 2019 1.338 1.339 1.338 1.338 1,638 -0.00(-0.07%)
Apr 19, 2019 1.337 1.339 1.336 1.339 49,517 +0.00(+0.09%)
Apr 18, 2019 1.337 1.338 1.337 1.338 7,749 +0.00(+0.23%)
Apr 17, 2019 1.334 1.335 1.333 1.335 5,717 -0.00(-0.09%)
Apr 16, 2019 1.335 1.337 1.335 1.336 5,731 -0.00(-0.10%)
Apr 15, 2019 1.337 1.337 1.337 1.337 3,811 +0.00(+0.33%)
Apr 14, 2019 1.334 1.334 1.333 1.333 1,391 +0.00(+0.04%)
Apr 12, 2019 1.336 1.338 1.331 1.332 86,735 -0.01(-0.39%)
Apr 11, 2019 1.336 1.338 1.336 1.337 8,366 +0.01(+0.43%)
Apr 10, 2019 1.331 1.332 1.331 1.332 3,588 -0.00(-0.09%)
Apr 09, 2019 1.333 1.333 1.332 1.333 6,415 +0.00(+0.14%)
Apr 08, 2019 1.331 1.331 1.331 1.331 3,045 -0.01(-0.44%)
Apr 07, 2019 1.338 1.339 1.337 1.337 1,149 -0.00(-0.07%)
Apr 05, 2019 1.336 1.340 1.335 1.338 90,860 +0.00(+0.14%)
Apr 04, 2019 1.336 1.337 1.336 1.336 5,174 +0.00(+0.16%)
Apr 03, 2019 1.334 1.335 1.334 1.334 3,835 -0.00(-0.01%)
Apr 02, 2019 1.333 1.334 1.333 1.334 3,820 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.