US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.209 CAD -0.001 (-0.07%)
Streaming Realtime Price Updated: 1:05 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.295 1.296 1.294 1.296 0 +0.00(+0.09%)
Jun 29, 2016 1.294 1.295 1.294 1.294 0 -0.01(-0.61%)
Jun 28, 2016 1.303 1.304 1.302 1.302 0 -0.00(-0.35%)
Jun 27, 2016 1.308 1.308 1.306 1.307 0 +0.00(+0.35%)
Jun 26, 2016 1.304 1.304 1.301 1.302 0 +0.00(+0.17%)
Jun 24, 2016 1.276 1.310 1.275 1.300 0 +0.02(+1.21%)
Jun 23, 2016 1.276 1.287 1.275 1.284 0 +0.00(+0.29%)
Jun 22, 2016 1.281 1.281 1.280 1.281 0 +0.00(+0.02%)
Jun 21, 2016 1.281 1.281 1.280 1.281 0 +0.00(+0.09%)
Jun 20, 2016 1.281 1.281 1.279 1.279 0 -0.01(-0.47%)
Jun 19, 2016 1.285 1.286 1.284 1.285 0 -0.00(-0.31%)
Jun 17, 2016 1.296 1.296 1.283 1.290 0 -0.01(-0.41%)
Jun 16, 2016 1.296 1.296 1.295 1.295 0 +0.00(+0.28%)
Jun 15, 2016 1.292 1.292 1.290 1.291 0 +0.00(+0.38%)
Jun 14, 2016 1.287 1.287 1.286 1.286 0 +0.00(+0.30%)
Jun 13, 2016 1.283 1.283 1.282 1.282 0 +0.01(+0.41%)
Jun 12, 2016 1.278 1.278 1.277 1.277 0 -0.00(-0.05%)
Jun 10, 2016 1.272 1.279 1.266 1.278 0 +0.01(+0.42%)
Jun 09, 2016 1.272 1.273 1.272 1.272 0 +0.00(+0.28%)
Jun 08, 2016 1.269 1.270 1.268 1.269 0 -0.01(-0.53%)
Jun 07, 2016 1.276 1.276 1.275 1.276 0 -0.01(-0.45%)
Jun 06, 2016 1.282 1.283 1.281 1.282 0 -0.01(-1.08%)
Jun 05, 2016 1.294 1.296 1.294 1.296 0 +0.00(+0.14%)
Jun 03, 2016 1.310 1.311 1.292 1.294 0 -0.02(-1.26%)
Jun 02, 2016 1.310 1.311 1.310 1.310 0 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.