US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.208 CAD +0.001 (+0.12%)
Streaming Realtime Price Updated: 11:14 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.9637 0.9646 0.9635 0.9639 0 -0.01(-0.62%)
Jun 29, 2011 0.9701 0.9701 0.9696 0.9700 0 -0.01(-1.13%)
Jun 28, 2011 0.9811 0.9811 0.9811 0.9811 0 -0.00(-0.49%)
Jun 27, 2011 0.9860 0.9868 0.9859 0.9859 0 -0.00(-0.26%)
Jun 24, 2011 0.9886 0.9886 0.9886 0 +0.01(+1.04%)
Jun 23, 2011 0.9783 0.9786 0.9782 0.9784 0 +0.00(+0.43%)
Jun 22, 2011 0.9742 0.9744 0.9738 0.9741 0 +0.00(+0.18%)
Jun 21, 2011 0.9722 0.9733 0.9713 0.9724 0 -0.01(-0.75%)
Jun 20, 2011 0.9800 0.9802 0.9797 0.9797 0 +0.00(+0.04%)
Jun 17, 2011 0.9794 0.9794 0.9794 0 -0.00(-0.20%)
Jun 16, 2011 0.9818 0.9819 0.9812 0.9813 0 +0.00(+0.17%)
Jun 15, 2011 0.9796 0.9798 0.9787 0.9797 0 +0.01(+1.15%)
Jun 14, 2011 0.9688 0.9690 0.9685 0.9686 0 -0.01(-0.76%)
Jun 13, 2011 0.9760 0.9760 0.9756 0.9760 0 -0.00(-0.41%)
Jun 10, 2011 0.9800 0.9800 0.9800 0 +0.01(+0.69%)
Jun 09, 2011 0.9736 0.9736 0.9731 0.9732 0 -0.01(-0.64%)
Jun 08, 2011 0.9799 0.9800 0.9792 0.9795 0 +0.01(+0.52%)
Jun 07, 2011 0.9748 0.9749 0.9744 0.9745 0 -0.01(-0.58%)
Jun 06, 2011 0.9799 0.9806 0.9797 0.9801 0 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.