US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.212 CAD -0.002 (-0.19%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.189 1.189 1.189 1.189 0 -0.00(-0.29%)
Aug 30, 2005 1.192 1.192 1.192 1.192 0 -0.00(-0.39%)
Aug 29, 2005 1.197 1.197 1.197 1.197 0 +0.01(+0.71%)
Aug 26, 2005 1.189 1.189 1.189 1.189 0 -0.00(-0.05%)
Aug 25, 2005 1.189 1.189 1.189 1.189 0 -0.01(-0.55%)
Aug 24, 2005 1.196 1.196 1.196 1.196 0 -0.00(-0.22%)
Aug 23, 2005 1.198 1.198 1.198 1.198 0 -0.01(-0.47%)
Aug 22, 2005 1.204 1.204 1.204 1.204 0 -0.01(-0.81%)
Aug 19, 2005 1.214 1.214 1.214 1.214 0 -0.00(-0.35%)
Aug 18, 2005 1.218 1.218 1.218 1.218 0 +0.01(+0.88%)
Aug 17, 2005 1.208 1.208 1.208 1.208 0 +0.01(+0.80%)
Aug 16, 2005 1.198 1.198 1.198 1.198 0 +0.00(+0.08%)
Aug 15, 2005 1.197 1.197 1.197 1.197 0 +0.00(+0.19%)
Aug 12, 2005 1.195 1.195 1.195 1.195 0 -0.01(-0.66%)
Aug 11, 2005 1.203 1.203 1.203 1.203 0 -0.01(-0.73%)
Aug 10, 2005 1.212 1.212 1.212 1.212 0 -0.00(-0.22%)
Aug 09, 2005 1.214 1.214 1.214 1.214 0 +0.00(+0.08%)
Aug 08, 2005 1.213 1.213 1.213 1.213 0 -0.01(-0.45%)
Aug 05, 2005 1.219 1.219 1.219 1.219 0 +0.01(+0.55%)
Aug 04, 2005 1.212 1.212 1.212 1.212 0 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.