US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.236 CAD -0.001 (-0.10%)
Streaming Realtime Price Updated: 2:46 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.298 1.309 1.296 1.303 195,247 +0.01(+0.39%)
Aug 30, 2018 1.298 1.298 1.296 1.298 9,034 +0.01(+0.59%)
Aug 29, 2018 1.291 1.291 1.291 1.291 6,025 -0.00(-0.16%)
Aug 28, 2018 1.292 1.293 1.292 1.293 4,702 -0.00(-0.28%)
Aug 27, 2018 1.297 1.297 1.296 1.296 6,793 -0.01(-0.41%)
Aug 26, 2018 1.302 1.302 1.301 1.302 3,314 -0.00(-0.05%)
Aug 24, 2018 1.308 1.310 1.301 1.302 154,305 -0.01(-0.52%)
Aug 23, 2018 1.308 1.309 1.308 1.309 6,135 +0.01(+0.74%)
Aug 22, 2018 1.299 1.300 1.299 1.300 5,774 -0.00(-0.33%)
Aug 21, 2018 1.303 1.304 1.303 1.304 6,629 -0.00(-0.02%)
Aug 20, 2018 1.304 1.305 1.304 1.304 5,231 -0.00(-0.14%)
Aug 19, 2018 1.306 1.306 1.305 1.306 2,570 -0.00(-0.01%)
Aug 17, 2018 1.315 1.317 1.305 1.306 155,097 -0.01(-0.76%)
Aug 16, 2018 1.315 1.316 1.314 1.316 5,384 +0.00(+0.13%)
Aug 15, 2018 1.314 1.314 1.314 1.314 4,987 +0.01(+0.66%)
Aug 14, 2018 1.306 1.306 1.305 1.306 5,046 -0.01(-0.55%)
Aug 13, 2018 1.313 1.313 1.312 1.313 5,216 -0.00(-0.09%)
Aug 12, 2018 1.317 1.317 1.314 1.314 5,107 +0.00(+0.06%)
Aug 10, 2018 1.305 1.315 1.304 1.313 203,251 +0.01(+0.65%)
Aug 09, 2018 1.305 1.305 1.304 1.305 5,104 +0.00(+0.22%)
Aug 08, 2018 1.302 1.302 1.301 1.302 5,758 -0.00(-0.31%)
Aug 07, 2018 1.305 1.307 1.305 1.306 6,950 +0.01(+0.44%)
Aug 06, 2018 1.300 1.301 1.300 1.300 5,085 -0.00(-0.09%)
Aug 05, 2018 1.299 1.302 1.299 1.301 3,082 +0.00(+0.18%)
Aug 03, 2018 1.302 1.304 1.297 1.299 154,637 -0.00(-0.21%)
Aug 02, 2018 1.302 1.303 1.302 1.302 4,847 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.