US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.234 CAD -0.003 (-0.27%)
Streaming Realtime Price Updated: 5:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.062 1.062 1.062 1.062 0 +0.01(+0.78%)
Jun 29, 2010 1.054 1.054 1.054 0 +0.02(+1.74%)
Jun 25, 2010 1.036 1.036 1.036 0 -0.01(-0.55%)
Jun 24, 2010 1.042 1.042 1.042 0 +0.00(+0.23%)
Jun 23, 2010 1.039 1.039 1.039 0 +0.01(+1.04%)
Jun 22, 2010 1.029 1.029 1.029 0 +0.01(+0.53%)
Jun 21, 2010 1.023 1.023 1.023 0 +0.00(+0.13%)
Jun 18, 2010 1.022 1.022 1.022 0 -0.01(-0.66%)
Jun 17, 2010 1.029 1.029 1.029 0 +0.00(+0.41%)
Jun 16, 2010 1.024 1.024 1.024 0 -0.00(-0.12%)
Jun 15, 2010 1.026 1.026 1.026 0 -0.01(-0.55%)
Jun 14, 2010 1.031 1.031 1.031 0 -0.00(-0.46%)
Jun 11, 2010 1.036 1.036 1.036 0 +0.01(+0.57%)
Jun 10, 2010 1.030 1.030 1.030 0 -0.01(-1.22%)
Jun 09, 2010 1.043 1.043 1.043 1.043 0 -0.01(-0.77%)
Jun 08, 2010 1.051 1.051 1.051 0 -0.01(-0.63%)
Jun 07, 2010 1.058 1.058 1.058 0 -0.00(-0.24%)
Jun 04, 2010 1.060 1.060 1.060 0 +0.02(+1.92%)
Jun 03, 2010 1.040 1.040 1.040 0 +0.00(+0.01%)
Jun 02, 2010 1.040 1.040 1.040 0 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.