US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.256 CAD +0.001 (+0.09%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.355 1.355 1.355 1.355 0 +0.01(+0.47%)
Jun 27, 2003 1.349 1.349 1.349 1.349 0 -0.01(-0.37%)
Jun 26, 2003 1.354 1.354 1.354 1.354 0 +0.01(+0.83%)
Jun 25, 2003 1.343 1.343 1.343 1.343 0 -0.02(-1.34%)
Jun 24, 2003 1.361 1.361 1.361 1.361 0 +0.00(+0.35%)
Jun 23, 2003 1.356 1.356 1.356 1.356 0 -0.00(-0.22%)
Jun 20, 2003 1.359 1.359 1.359 1.359 0 +0.01(+0.71%)
Jun 19, 2003 1.350 1.350 1.350 1.350 0 +0.02(+1.15%)
Jun 18, 2003 1.334 1.334 1.334 1.334 0 -0.01(-0.40%)
Jun 17, 2003 1.340 1.340 1.340 1.340 0 +0.00(+0.03%)
Jun 16, 2003 1.339 1.339 1.339 1.339 0 +0.00(+0.23%)
Jun 13, 2003 1.336 1.336 1.336 1.336 0 -0.01(-0.95%)
Jun 12, 2003 1.349 1.349 1.349 1.349 0 -0.00(-0.30%)
Jun 11, 2003 1.353 1.353 1.353 1.353 0 -0.01(-0.87%)
Jun 10, 2003 1.365 1.365 1.365 1.365 0 +0.01(+0.47%)
Jun 09, 2003 1.358 1.358 1.358 1.358 0 +0.00(+0.32%)
Jun 06, 2003 1.354 1.354 1.354 1.354 0 +0.01(+1.04%)
Jun 05, 2003 1.340 1.340 1.340 1.340 0 -0.02(-1.27%)
Jun 04, 2003 1.357 1.357 1.357 1.357 0 -0.02(-1.34%)
Jun 03, 2003 1.376 1.376 1.376 1.376 0 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.