US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.247 CAD +0.003 (+0.27%)
Streaming Realtime Price Updated: 8:03 PM EDT, Aug 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.056 1.060 1.050 1.056 0 -0.00(-0.16%)
Aug 30, 2007 1.058 1.058 1.057 1.058 0 -0.00(-0.21%)
Aug 29, 2007 1.060 1.061 1.059 1.060 0 -0.00(-0.41%)
Aug 28, 2007 1.065 1.066 1.064 1.065 0 +0.01(+0.96%)
Aug 27, 2007 1.055 1.055 1.054 1.054 0 +0.00(+0.17%)
Aug 24, 2007 1.055 1.057 1.049 1.053 0 -0.00(-0.09%)
Aug 23, 2007 1.053 1.054 1.053 1.054 0 -0.01(-0.66%)
Aug 22, 2007 1.062 1.062 1.060 1.061 0 -0.00(-0.38%)
Aug 21, 2007 1.064 1.065 1.063 1.065 0 +0.01(+0.90%)
Aug 20, 2007 1.055 1.056 1.054 1.055 0 -0.00(-0.43%)
Aug 17, 2007 1.078 1.080 1.055 1.060 0 -0.01(-1.40%)
Aug 16, 2007 1.076 1.077 1.075 1.075 0 -0.00(-0.31%)
Aug 15, 2007 1.073 1.080 1.063 1.078 0 +0.01(+0.95%)
Aug 14, 2007 1.068 1.068 1.067 1.068 0 +0.01(+1.24%)
Aug 13, 2007 1.054 1.055 1.054 1.055 0 +0.00(+0.24%)
Aug 10, 2007 1.058 1.062 1.051 1.052 0 -0.00(-0.45%)
Aug 09, 2007 1.058 1.058 1.057 1.057 0 +0.01(+0.84%)
Aug 08, 2007 1.048 1.049 1.048 1.048 0 -0.01(-0.62%)
Aug 07, 2007 1.055 1.056 1.054 1.055 0 +0.00(+0.31%)
Aug 06, 2007 1.051 1.052 1.050 1.052 0 -0.01(-0.53%)
Aug 03, 2007 1.053 1.058 1.053 1.057 0 +0.00(+0.41%)
Aug 02, 2007 1.053 1.054 1.052 1.053 0 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.