US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.279 CAD +0.014 (+1.13%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.006 1.018 1.002 1.016 0 +0.01(+1.07%)
Apr 29, 2010 1.006 1.006 1.006 0 -0.00(-0.45%)
Apr 28, 2010 1.010 1.010 1.010 1.010 0 -0.00(-0.46%)
Apr 27, 2010 1.015 1.015 1.015 0 +0.01(+1.38%)
Apr 26, 2010 1.001 1.001 1.001 0 +0.00(+0.09%)
Apr 23, 2010 1.003 1.006 0.9969 1.000 0 +0.00(+0.08%)
Apr 22, 2010 0.9992 0.9992 0.9992 0.9992 0 -0.00(-0.14%)
Apr 21, 2010 1.001 1.001 1.001 1.001 0 +0.00(+0.18%)
Apr 20, 2010 0.9988 0.9988 0.9988 0 -0.02(-1.73%)
Apr 19, 2010 1.016 1.016 1.016 1.016 0 +0.00(+0.13%)
Apr 16, 2010 1.002 1.016 0.9998 1.015 0 +0.01(+1.25%)
Apr 15, 2010 1.003 1.003 1.003 0 +0.00(+0.44%)
Apr 14, 2010 0.9982 0.9982 0.9982 0.9982 0 -0.00(-0.47%)
Apr 13, 2010 1.003 1.003 1.003 1.003 0 -0.00(-0.05%)
Apr 12, 2010 1.003 1.003 1.003 0 -0.00(-0.14%)
Apr 09, 2010 1.001 1.009 0.9991 1.005 0 +0.00(+0.17%)
Apr 08, 2010 1.003 1.003 1.003 1.003 0 -0.00(-0.01%)
Apr 07, 2010 1.003 1.003 1.003 0 +0.00(+0.30%)
Apr 06, 2010 1.000 1.000 1.000 0 -0.00(-0.24%)
Apr 05, 2010 1.003 1.003 1.003 1.003 0 -0.01(-0.78%)
Apr 02, 2010 1.010 1.010 1.010 0 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.