US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.264 CAD -0.002 (-0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.038 1.051 1.034 1.050 0 +0.01(+1.23%)
Sep 29, 2011 1.036 1.037 1.036 1.037 0 +0.00(+0.31%)
Sep 28, 2011 1.033 1.034 1.033 1.034 0 +0.01(+1.44%)
Sep 27, 2011 1.020 1.021 1.019 1.019 0 -0.00(-0.47%)
Sep 26, 2011 1.025 1.026 1.024 1.024 0 -0.00(-0.38%)
Sep 23, 2011 1.028 1.028 1.028 0 -0.00(-0.16%)
Sep 22, 2011 1.028 1.030 1.028 1.030 0 +0.02(+2.39%)
Sep 21, 2011 1.007 1.007 1.005 1.006 0 +0.01(+1.28%)
Sep 20, 2011 0.9925 0.9930 0.9922 0.9929 0 +0.00(+0.22%)
Sep 19, 2011 0.9906 0.9909 0.9902 0.9908 0 +0.01(+1.28%)
Sep 16, 2011 0.9782 0.9782 0.9782 0 -0.01(-0.57%)
Sep 15, 2011 0.9836 0.9840 0.9832 0.9839 0 -0.01(-0.68%)
Sep 14, 2011 0.9901 0.9906 0.9901 0.9906 0 +0.00(+0.45%)
Sep 13, 2011 0.9862 0.9862 0.9859 0.9861 0 -0.01(-0.64%)
Sep 12, 2011 0.9921 0.9928 0.9917 0.9926 0 -0.00(-0.41%)
Sep 09, 2011 0.9967 0.9967 0.9967 0 +0.01(+0.75%)
Sep 08, 2011 0.9893 0.9894 0.9890 0.9892 0 +0.01(+0.54%)
Sep 07, 2011 0.9840 0.9846 0.9836 0.9839 0 -0.01(-0.63%)
Sep 06, 2011 0.9904 0.9906 0.9897 0.9901 0 +0.00(+0.03%)
Sep 05, 2011 0.9901 0.9907 0.9897 0.9899 0 +0.00(+0.46%)
Sep 02, 2011 0.9853 0.9853 0.9853 0 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.