US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.235 CAD -0.003 (-0.23%)
Streaming Realtime Price Updated: 1:40 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.113 1.115 1.104 1.106 0 -0.01(-0.50%)
Feb 27, 2014 1.113 1.116 1.111 1.112 0 -0.00(-0.06%)
Feb 26, 2014 1.109 1.114 1.107 1.113 0 +0.00(+0.39%)
Feb 25, 2014 1.107 1.110 1.105 1.108 0 +0.00(+0.23%)
Feb 24, 2014 1.110 1.114 1.105 1.106 0 -0.00(-0.42%)
Feb 23, 2014 1.111 1.111 1.110 1.111 0 -0.00(-0.02%)
Feb 21, 2014 1.110 1.120 1.110 1.111 0 +0.00(+0.09%)
Feb 20, 2014 1.107 1.111 1.104 1.110 0 +0.00(+0.16%)
Feb 19, 2014 1.096 1.109 1.091 1.108 0 +0.01(+1.22%)
Feb 18, 2014 1.096 1.098 1.094 1.095 0 -0.00(-0.16%)
Feb 17, 2014 1.097 1.098 1.095 1.096 0 -0.00(-0.19%)
Feb 16, 2014 1.099 1.100 1.098 1.099 0 +0.00(+0.07%)
Feb 14, 2014 1.098 1.099 1.094 1.098 0 +0.00(+0.02%)
Feb 13, 2014 1.100 1.103 1.095 1.098 0 -0.00(-0.25%)
Feb 12, 2014 1.101 1.105 1.097 1.100 0 -0.00(-0.05%)
Feb 11, 2014 1.106 1.109 1.100 1.101 0 -0.00(-0.42%)
Feb 10, 2014 1.104 1.106 1.102 1.105 0 +0.00(+0.14%)
Feb 09, 2014 1.104 1.104 1.104 1.104 0 +0.00(+0.07%)
Feb 07, 2014 1.107 1.108 1.097 1.103 0 -0.00(-0.37%)
Feb 06, 2014 1.108 1.112 1.105 1.107 0 -0.00(-0.10%)
Feb 05, 2014 1.108 1.112 1.104 1.108 0 +0.00(+0.01%)
Feb 04, 2014 1.111 1.113 1.105 1.108 0 -0.00(-0.31%)
Feb 03, 2014 1.112 1.113 1.104 1.112 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.