US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.280 CAD -0.001 (-0.09%)
Streaming Realtime Price Updated: 12:41 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.261 1.262 1.261 1.262 4,171 +0.00(+0.10%)
Aug 30, 2021 1.260 1.261 1.260 1.261 3,782 -0.00(-0.05%)
Aug 29, 2021 1.262 1.262 1.261 1.261 1,446 +0.00(+0.09%)
Aug 27, 2021 1.269 1.271 1.260 1.260 144,493 -0.01(-0.64%)
Aug 26, 2021 1.269 1.268 1.268 1.268 3,989 +0.01(+0.72%)
Aug 25, 2021 1.259 1.259 1.259 1.259 4,505 -0.00(-0.01%)
Aug 24, 2021 1.259 1.259 1.259 1.259 3,753 -0.01(-0.45%)
Aug 23, 2021 1.264 1.265 1.264 1.265 3,725 -0.02(-1.34%)
Aug 22, 2021 1.283 1.283 1.282 1.282 1,745 +0.00(+0.09%)
Aug 20, 2021 1.283 1.295 1.281 1.281 179,525 -0.00(-0.14%)
Aug 19, 2021 1.283 1.283 1.282 1.283 3,927 +0.02(+1.37%)
Aug 18, 2021 1.265 1.266 1.265 1.266 4,590 +0.00(+0.25%)
Aug 17, 2021 1.263 1.264 1.262 1.262 3,405 +0.01(+0.44%)
Aug 16, 2021 1.257 1.257 1.257 1.257 3,211 +0.01(+0.42%)
Aug 15, 2021 1.252 1.252 1.251 1.252 1,295 +0.00(+0.07%)
Aug 13, 2021 1.252 1.253 1.250 1.251 102,226 -0.00(-0.08%)
Aug 12, 2021 1.252 1.253 1.252 1.252 4,249 +0.00(+0.11%)
Aug 11, 2021 1.250 1.251 1.250 1.250 3,350 -0.00(-0.13%)
Aug 10, 2021 1.252 1.252 1.252 1.252 4,165 -0.01(-0.44%)
Aug 09, 2021 1.257 1.258 1.257 1.257 3,720 -0.00(-0.03%)
Aug 08, 2021 1.255 1.258 1.255 1.258 4,243 +0.00(+0.29%)
Aug 06, 2021 1.249 1.258 1.249 1.254 134,832 +0.00(+0.36%)
Aug 05, 2021 1.249 1.250 1.249 1.250 2,882 -0.00(-0.38%)
Aug 04, 2021 1.253 1.255 1.254 1.254 3,389 +0.00(+0.10%)
Aug 03, 2021 1.253 1.254 1.253 1.253 3,879 +0.00(+0.25%)
Aug 02, 2021 1.250 1.251 1.250 1.250 3,367 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.