US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.234 CAD -0.003 (-0.27%)
Streaming Realtime Price Updated: 5:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.340 1.340 1.340 1.340 0 -0.01(-0.42%)
Jun 29, 2004 1.346 1.346 1.346 1.346 0 +0.00(+0.20%)
Jun 28, 2004 1.343 1.343 1.343 1.343 0 -0.01(-0.40%)
Jun 25, 2004 1.349 1.349 1.349 1.349 0 +0.01(+0.42%)
Jun 24, 2004 1.343 1.343 1.343 1.343 0 -0.02(-1.37%)
Jun 23, 2004 1.362 1.362 1.362 1.362 0 +0.00(+0.19%)
Jun 22, 2004 1.359 1.359 1.359 1.359 0 -0.01(-0.37%)
Jun 21, 2004 1.364 1.364 1.364 1.364 0 -0.00(-0.03%)
Jun 18, 2004 1.364 1.364 1.364 1.364 0 -0.01(-0.79%)
Jun 17, 2004 1.375 1.375 1.375 1.375 0 -0.00(-0.14%)
Jun 16, 2004 1.377 1.377 1.377 1.377 0 +0.01(+0.61%)
Jun 15, 2004 1.369 1.369 1.369 1.369 0 +0.00(+0.05%)
Jun 14, 2004 1.368 1.368 1.368 1.368 0 +0.00(+0.26%)
Jun 11, 2004 1.365 1.365 1.365 1.365 0 +0.01(+0.58%)
Jun 10, 2004 1.357 1.357 1.357 1.357 0 +0.00(+0.20%)
Jun 09, 2004 1.354 1.354 1.354 1.354 0 +0.01(+0.54%)
Jun 08, 2004 1.347 1.347 1.347 1.347 0 +0.00(+0.15%)
Jun 07, 2004 1.345 1.345 1.345 1.345 0 -0.01(-0.40%)
Jun 04, 2004 1.350 1.350 1.350 1.350 0 -0.01(-0.77%)
Jun 03, 2004 1.361 1.361 1.361 1.361 0 -0.00(-0.07%)
Jun 02, 2004 1.362 1.362 1.362 1.362 0 -0.01(-0.50%)
Jun 01, 2004 1.368 1.368 1.368 1.368 0 +0.00(+0.20%)
May 28, 2004 1.366 1.366 1.366 1.366 0 +0.01(+0.60%)
May 27, 2004 1.358 1.358 1.358 1.358 0 -0.01(-0.93%)
May 26, 2004 1.370 1.370 1.370 1.370 0 -0.01(-0.41%)
May 25, 2004 1.376 1.376 1.376 1.376 0 +0.00(+0.21%)
May 21, 2004 1.373 1.373 1.373 1.373 0 +0.00(+0.20%)
May 20, 2004 1.370 1.370 1.370 1.370 0 -0.01(-0.45%)
May 19, 2004 1.377 1.377 1.377 1.377 0 -0.01(-1.05%)
May 18, 2004 1.391 1.391 1.391 1.391 0 +0.01(+0.44%)
May 17, 2004 1.385 1.385 1.385 1.385 0 -0.01(-0.53%)
May 14, 2004 1.393 1.393 1.393 1.393 0 -0.00(-0.31%)
May 13, 2004 1.397 1.397 1.397 1.397 0 +0.01(+0.65%)
May 12, 2004 1.388 1.388 1.388 1.388 0 +0.00(+0.09%)
May 11, 2004 1.387 1.387 1.387 1.387 0 -0.01(-0.47%)
May 10, 2004 1.393 1.393 1.393 1.393 0 +0.01(+0.54%)
May 07, 2004 1.386 1.386 1.386 1.386 0 +0.01(+0.55%)
May 06, 2004 1.378 1.378 1.378 1.378 0 +0.01(+0.38%)
May 05, 2004 1.373 1.373 1.373 1.373 0 +0.00(+0.23%)
May 04, 2004 1.370 1.370 1.370 1.370 0 -0.00(-0.31%)
May 03, 2004 1.374 1.374 1.374 1.374 0 +0.00(+0.23%)
Apr 30, 2004 1.371 1.371 1.371 1.371 0 +0.00(+0.08%)
Apr 29, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.16%)
Apr 28, 2004 1.367 1.367 1.367 1.367 0 +0.02(+1.15%)
Apr 27, 2004 1.352 1.352 1.352 1.352 0 -0.00(-0.28%)
Apr 26, 2004 1.356 1.356 1.356 1.356 0 -0.01(-0.40%)
Apr 23, 2004 1.361 1.361 1.361 1.361 0 +0.00(+0.19%)
Apr 22, 2004 1.359 1.359 1.359 1.359 0 -0.00(-0.03%)
Apr 21, 2004 1.359 1.359 1.359 1.359 0 +0.01(+0.40%)
Apr 20, 2004 1.353 1.353 1.353 1.353 0 +0.01(+0.51%)
Apr 19, 2004 1.347 1.347 1.347 1.347 0 +0.00(+0.14%)
Apr 16, 2004 1.345 1.345 1.345 1.345 0 -0.00(-0.18%)
Apr 15, 2004 1.347 1.347 1.347 1.347 0 +0.00(+0.32%)
Apr 13, 2004 1.343 1.343 1.343 1.343 0 +0.01(+0.41%)
Apr 12, 2004 1.337 1.337 1.337 1.337 0 +0.01(+0.48%)
Apr 09, 2004 1.331 1.331 1.331 1.331 0 +0.01(+0.39%)
Apr 08, 2004 1.326 1.326 1.326 1.326 0 +0.01(+0.99%)
Apr 07, 2004 1.313 1.313 1.313 1.313 0 +0.00(+0.28%)
Apr 06, 2004 1.309 1.309 1.309 1.309 0 -0.02(-1.38%)
Apr 05, 2004 1.328 1.328 1.328 1.328 0 +0.01(+0.91%)
Apr 02, 2004 1.316 1.316 1.316 1.316 0 +0.01(+0.42%)
Apr 01, 2004 1.310 1.310 1.310 1.310 0 -0.00(-0.03%)
Mar 31, 2004 1.310 1.310 1.310 1.310 0 +0.00(+0.20%)
Mar 30, 2004 1.308 1.308 1.308 1.308 0 -0.00(-0.09%)
Mar 29, 2004 1.309 1.309 1.309 1.309 0 -0.01(-0.83%)
Mar 26, 2004 1.320 1.320 1.320 1.320 0 -0.01(-0.75%)
Mar 25, 2004 1.330 1.330 1.330 1.330 0 -0.01(-0.66%)
Mar 24, 2004 1.339 1.339 1.339 1.339 0 +0.01(+0.54%)
Mar 23, 2004 1.331 1.331 1.331 1.331 0 +0.00(+0.29%)
Mar 22, 2004 1.328 1.328 1.328 1.328 0 +0.00(+0.14%)
Mar 19, 2004 1.326 1.326 1.326 1.326 0 -0.00(-0.26%)
Mar 18, 2004 1.329 1.329 1.329 1.329 0 -0.01(-0.89%)
Mar 17, 2004 1.341 1.341 1.341 1.341 0 +0.01(+0.58%)
Mar 16, 2004 1.333 1.333 1.333 1.333 0 +0.00(+0.08%)
Mar 15, 2004 1.332 1.332 1.332 1.332 0 -0.01(-0.38%)
Mar 12, 2004 1.337 1.337 1.337 1.337 0 +0.01(+1.12%)
Mar 11, 2004 1.323 1.323 1.323 1.323 0 -0.00(-0.32%)
Mar 10, 2004 1.327 1.327 1.327 1.327 0 +0.01(+0.61%)
Mar 09, 2004 1.319 1.319 1.319 1.319 0 -0.00(-0.29%)
Mar 08, 2004 1.323 1.323 1.323 1.323 0 +0.00(+0.33%)
Mar 05, 2004 1.319 1.319 1.319 1.319 0 -0.01(-1.04%)
Mar 04, 2004 1.332 1.332 1.332 1.332 0 -0.02(-1.13%)
Mar 03, 2004 1.348 1.348 1.348 1.348 0 +0.00(+0.33%)
Mar 02, 2004 1.343 1.343 1.343 1.343 0 +0.00(+0.30%)
Mar 01, 2004 1.339 1.339 1.339 1.339 0 -0.00(-0.07%)
Feb 27, 2004 1.340 1.340 1.340 1.340 0 -0.00(-0.23%)
Feb 26, 2004 1.343 1.343 1.343 1.343 0 +0.01(+0.46%)
Feb 25, 2004 1.337 1.337 1.337 1.337 0 +0.01(+0.68%)
Feb 24, 2004 1.328 1.328 1.328 1.328 0 -0.01(-0.58%)
Feb 23, 2004 1.336 1.336 1.336 1.336 0 -0.01(-0.62%)
Feb 20, 2004 1.344 1.344 1.344 1.344 0 +0.02(+1.24%)
Feb 19, 2004 1.327 1.327 1.327 1.327 0 +0.01(+0.72%)
Feb 18, 2004 1.318 1.318 1.318 1.318 0 +0.01(+0.60%)
Feb 17, 2004 1.310 1.310 1.310 1.310 0 -0.00(-0.34%)
Feb 16, 2004 1.315 1.315 1.315 1.315 0 -0.00(-0.02%)
Feb 13, 2004 1.315 1.315 1.315 1.315 0 -0.00(-0.31%)
Feb 12, 2004 1.319 1.319 1.319 1.319 0 +0.00(+0.09%)
Feb 11, 2004 1.318 1.318 1.318 1.318 0 -0.01(-0.83%)
Feb 10, 2004 1.329 1.329 1.329 1.329 0 -0.00(-0.11%)
Feb 09, 2004 1.330 1.330 1.330 1.330 0 +0.00(+0.10%)
Feb 06, 2004 1.329 1.329 1.329 1.329 0 -0.00(-0.21%)
Feb 05, 2004 1.332 1.332 1.332 1.332 0 -0.00(-0.06%)
Feb 04, 2004 1.333 1.333 1.333 1.333 0 -0.00(-0.35%)
Feb 03, 2004 1.337 1.337 1.337 1.337 0 -0.00(-0.07%)
Feb 02, 2004 1.338 1.338 1.338 1.338 0 +0.01(+0.90%)
Jan 30, 2004 1.326 1.326 1.326 1.326 0 -0.01(-0.56%)
Jan 29, 2004 1.334 1.334 1.334 1.334 0 +0.01(+0.92%)
Jan 28, 2004 1.322 1.322 1.322 1.322 0 +0.02(+1.29%)
Jan 27, 2004 1.305 1.305 1.305 1.305 0 -0.01(-0.66%)
Jan 26, 2004 1.314 1.314 1.314 1.314 0 +0.00(+0.13%)
Jan 23, 2004 1.312 1.312 1.312 1.312 0 +0.02(+1.17%)
Jan 22, 2004 1.297 1.297 1.297 1.297 0 -0.00(-0.32%)
Jan 21, 2004 1.301 1.301 1.301 1.301 0 +0.01(+1.14%)
Jan 20, 2004 1.286 1.286 1.286 1.286 0 -0.02(-1.22%)
Jan 19, 2004 1.302 1.302 1.302 1.302 0 +0.00(+0.33%)
Jan 16, 2004 1.298 1.298 1.298 1.298 0 -0.00(-0.01%)
Jan 15, 2004 1.298 1.298 1.298 1.298 0 +0.01(+0.85%)
Jan 14, 2004 1.287 1.287 1.287 1.287 0 +0.01(+1.10%)
Jan 13, 2004 1.273 1.273 1.273 1.273 0 -0.00(-0.05%)
Jan 12, 2004 1.274 1.274 1.274 1.274 0 +0.00(+0.35%)
Jan 09, 2004 1.269 1.269 1.269 1.269 0 -0.01(-0.75%)
Jan 08, 2004 1.279 1.279 1.279 1.279 0 -0.01(-0.73%)
Jan 07, 2004 1.288 1.288 1.288 1.288 0 -0.02(-1.72%)
Jan 06, 2004 1.311 1.311 1.311 1.311 0 -0.01(-1.00%)
Jan 02, 2004 1.324 1.324 1.324 1.324 0 +0.03(+2.45%)
Dec 31, 2003 1.292 1.292 1.292 1.292 0 -0.01(-0.84%)
Dec 30, 2003 1.303 1.303 1.303 1.303 0 -0.01(-0.54%)
Dec 29, 2003 1.310 1.310 1.310 1.310 0 -0.00(-0.02%)
Dec 24, 2003 1.311 1.311 1.311 1.311 0 -0.01(-1.00%)
Dec 23, 2003 1.324 1.324 1.324 1.324 0 -0.01(-0.56%)
Dec 22, 2003 1.331 1.331 1.331 1.331 0 -0.01(-0.61%)
Dec 19, 2003 1.340 1.340 1.340 1.340 0 +0.01(+0.79%)
Dec 18, 2003 1.329 1.329 1.329 1.329 0 +0.00(+0.31%)
Dec 17, 2003 1.325 1.325 1.325 1.325 0 +0.01(+0.52%)
Dec 16, 2003 1.318 1.318 1.318 1.318 0 +0.00(+0.37%)
Dec 15, 2003 1.313 1.313 1.313 1.313 0 -0.00(-0.12%)
Dec 12, 2003 1.315 1.315 1.315 1.315 0 -0.01(-0.85%)
Dec 11, 2003 1.326 1.326 1.326 1.326 0 +0.02(+1.31%)
Dec 09, 2003 1.309 1.309 1.309 1.309 0 +0.01(+1.00%)
Dec 08, 2003 1.296 1.296 1.296 1.296 0 -0.00(-0.08%)
Dec 05, 2003 1.304 1.304 1.304 1.297 0 -0.01(-1.14%)
Dec 04, 2003 1.312 1.312 1.312 1.312 0 +0.01(+0.97%)
Dec 03, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.11%)
Dec 02, 2003 1.298 1.298 1.298 1.298 0 -0.00(-0.31%)
Dec 01, 2003 1.302 1.302 1.302 1.302 0 +0.01(+0.39%)
Nov 28, 2003 1.297 1.297 1.297 1.297 0 -0.01(-0.84%)
Nov 27, 2003 1.308 1.308 1.308 1.308 0 +0.00(+0.31%)
Nov 26, 2003 1.304 1.304 1.304 1.304 0 -0.01(-0.67%)
Nov 25, 2003 1.313 1.313 1.313 1.313 0 -0.01(-0.57%)
Nov 24, 2003 1.321 1.321 1.321 1.321 0 +0.02(+1.28%)
Nov 21, 2003 1.304 1.304 1.304 1.304 0 +0.00(+0.12%)
Nov 20, 2003 1.302 1.302 1.302 1.302 0 -0.00(-0.09%)
Nov 19, 2003 1.304 1.304 1.304 1.304 0 +0.00(+0.08%)
Nov 18, 2003 1.302 1.302 1.302 1.302 0 -0.01(-0.86%)
Nov 17, 2003 1.314 1.314 1.314 1.314 0 +0.01(+0.76%)
Nov 14, 2003 1.304 1.304 1.304 1.304 0 +0.00(+0.32%)
Nov 13, 2003 1.300 1.300 1.300 1.300 0 -0.00(-0.06%)
Nov 12, 2003 1.300 1.300 1.300 1.300 0 -0.01(-0.78%)
Nov 10, 2003 1.311 1.311 1.311 1.311 0 -0.01(-0.99%)
Nov 07, 2003 1.324 1.324 1.324 1.324 0 -0.01(-0.91%)
Nov 06, 2003 1.336 1.336 1.336 1.336 0 +0.00(+0.35%)
Nov 05, 2003 1.331 1.331 1.331 1.331 0 -0.00(-0.05%)
Nov 04, 2003 1.332 1.332 1.332 1.332 0 -0.00(-0.02%)
Nov 03, 2003 1.332 1.332 1.332 1.332 0 +0.01(+0.95%)
Oct 31, 2003 1.320 1.320 1.320 1.320 0 +0.01(+0.98%)
Oct 24, 2003 1.307 1.307 1.307 1.307 0 -0.00(-0.13%)
Oct 23, 2003 1.309 1.309 1.309 1.309 0 +0.00(+0.37%)
Oct 22, 2003 1.304 1.304 1.304 1.304 0 -0.01(-0.90%)
Oct 21, 2003 1.316 1.316 1.316 1.316 0 -0.00(-0.31%)
Oct 20, 2003 1.320 1.320 1.320 1.320 0 -0.00(-0.34%)
Oct 15, 2003 1.324 1.324 1.324 1.324 0 +0.00(+0.07%)
Oct 14, 2003 1.323 1.323 1.323 1.323 0 +0.00(+0.21%)
Oct 10, 2003 1.321 1.321 1.321 1.321 0 -0.02(-1.45%)
Oct 09, 2003 1.340 1.340 1.340 1.340 0 +0.01(+0.47%)
Oct 08, 2003 1.334 1.334 1.334 1.334 0 +0.00(+0.32%)
Oct 07, 2003 1.329 1.329 1.329 1.329 0 -0.01(-0.87%)
Oct 06, 2003 1.341 1.341 1.341 1.341 0 -0.00(-0.05%)
Oct 03, 2003 1.342 1.342 1.342 1.342 0 +0.00(+0.27%)
Oct 02, 2003 1.338 1.338 1.338 1.338 0 -0.01(-0.73%)
Oct 01, 2003 1.348 1.348 1.348 1.348 0 -0.00(-0.18%)
Sep 30, 2003 1.350 1.350 1.350 1.350 0 -0.00(-0.31%)
Sep 29, 2003 1.355 1.355 1.355 1.355 0 -0.00(-0.00%)
Sep 26, 2003 1.355 1.355 1.355 1.355 0 +0.01(+0.55%)
Sep 25, 2003 1.347 1.347 1.347 1.347 0 -0.01(-0.52%)
Sep 24, 2003 1.354 1.354 1.354 1.354 0 -0.00(-0.15%)
Sep 23, 2003 1.356 1.356 1.356 1.356 0 +0.01(+0.69%)
Sep 22, 2003 1.347 1.347 1.347 1.347 0 -0.00(-0.01%)
Sep 19, 2003 1.347 1.347 1.347 1.347 0 -0.02(-1.24%)
Sep 18, 2003 1.364 1.364 1.364 1.364 0 -0.00(-0.15%)
Sep 17, 2003 1.366 1.366 1.366 1.366 0 -0.00(-0.21%)
Sep 16, 2003 1.369 1.369 1.369 1.369 0 +0.00(+0.23%)
Sep 15, 2003 1.366 1.366 1.366 1.366 0 +0.00(+0.21%)
Sep 12, 2003 1.363 1.363 1.363 1.363 0 -0.01(-0.58%)
Sep 11, 2003 1.371 1.371 1.371 1.371 0 +0.01(+0.37%)
Sep 10, 2003 1.366 1.366 1.366 1.366 0 -0.00(-0.09%)
Sep 09, 2003 1.367 1.367 1.367 1.367 0 -0.00(-0.26%)
Sep 08, 2003 1.371 1.371 1.371 1.371 0 -0.00(-0.03%)
Sep 05, 2003 1.371 1.371 1.371 1.371 0 -0.00(-0.15%)
Sep 04, 2003 1.373 1.373 1.373 1.373 0 -0.01(-0.59%)
Sep 03, 2003 1.381 1.381 1.381 1.381 0 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.