Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.9506 | 0.9550 | 0.9447 | 0.9452 | 0 | -0.01(-0.57%) |
Apr 28, 2011 | 0.9509 | 0.9510 | 0.9506 | 0.9506 | 0 | -0.00(-0.01%) |
Apr 27, 2011 | 0.9507 | 0.9515 | 0.9498 | 0.9507 | 0 | -0.00(-0.04%) |
Apr 26, 2011 | 0.9517 | 0.9520 | 0.9509 | 0.9511 | 0 | -0.00(-0.35%) |
Apr 25, 2011 | 0.9545 | 0.9546 | 0.9542 | 0.9545 | 0 | -0.00(-0.01%) |
Apr 22, 2011 | 0.9546 | 0.9546 | 0.9546 | 0 | +0.00(+0.18%) | |
Apr 21, 2011 | 0.9528 | 0.9531 | 0.9527 | 0.9528 | 0 | +0.00(+0.03%) |
Apr 20, 2011 | 0.9530 | 0.9534 | 0.9525 | 0.9526 | 0 | -0.00(-0.37%) |
Apr 19, 2011 | 0.9561 | 0.9564 | 0.9559 | 0.9561 | 0 | -0.01(-0.86%) |
Apr 18, 2011 | 0.9643 | 0.9648 | 0.9642 | 0.9644 | 0 | +0.01(+0.53%) |
Apr 15, 2011 | 0.9593 | 0.9593 | 0.9593 | 0 | -0.00(-0.17%) | |
Apr 14, 2011 | 0.9607 | 0.9609 | 0.9606 | 0.9609 | 0 | -0.00(-0.18%) |
Apr 13, 2011 | 0.9624 | 0.9627 | 0.9623 | 0.9627 | 0 | -0.00(-0.02%) |
Apr 12, 2011 | 0.9627 | 0.9630 | 0.9626 | 0.9629 | 0 | +0.01(+0.68%) |
Apr 11, 2011 | 0.9560 | 0.9567 | 0.9560 | 0.9565 | 0 | +0.00(+0.12%) |
Apr 08, 2011 | 0.9553 | 0.9553 | 0.9553 | 0 | -0.00(-0.36%) | |
Apr 07, 2011 | 0.9588 | 0.9589 | 0.9587 | 0.9587 | 0 | -0.00(-0.17%) |
Apr 06, 2011 | 0.9605 | 0.9607 | 0.9600 | 0.9604 | 0 | -0.00(-0.39%) |
Apr 05, 2011 | 0.9639 | 0.9643 | 0.9637 | 0.9641 | 0 | -0.00(-0.27%) |
Apr 04, 2011 | 0.9669 | 0.9671 | 0.9667 | 0.9667 | 0 | +0.00(+0.36%) |
Apr 01, 2011 | 0.9633 | 0.9633 | 0.9633 | 0 | -0.01(-0.67%) | |
Mar 31, 2011 | 0.9700 | 0.9702 | 0.9698 | 0.9698 | 0 | -0.00(-0.19%) |
Mar 30, 2011 | 0.9717 | 0.9718 | 0.9714 | 0.9716 | 0 | -0.00(-0.29%) |
Mar 29, 2011 | 0.9747 | 0.9748 | 0.9741 | 0.9745 | 0 | -0.00(-0.36%) |
Mar 28, 2011 | 0.9781 | 0.9784 | 0.9778 | 0.9780 | 0 | -0.00(-0.33%) |
Mar 25, 2011 | 0.9812 | 0.9812 | 0.9812 | 0 | +0.01(+0.51%) | |
Mar 24, 2011 | 0.9761 | 0.9768 | 0.9759 | 0.9762 | 0 | -0.00(-0.46%) |
Mar 23, 2011 | 0.9819 | 0.9821 | 0.9806 | 0.9808 | 0 | +0.00(+0.04%) |
Mar 22, 2011 | 0.9804 | 0.9808 | 0.9798 | 0.9804 | 0 | +0.00(+0.20%) |
Mar 21, 2011 | 0.9783 | 0.9788 | 0.9781 | 0.9784 | 0 | -0.01(-0.79%) |
Mar 18, 2011 | 0.9861 | 0.9861 | 0.9861 | 0 | +0.00(+0.08%) | |
Mar 17, 2011 | 0.9860 | 0.9863 | 0.9852 | 0.9853 | 0 | -0.01(-0.69%) |
Mar 16, 2011 | 0.9948 | 0.9952 | 0.9899 | 0.9922 | 0 | +0.01(+0.71%) |
Mar 15, 2011 | 0.9852 | 0.9859 | 0.9841 | 0.9852 | 0 | +0.01(+1.17%) |
Mar 14, 2011 | 0.9740 | 0.9743 | 0.9725 | 0.9738 | 0 | +0.00(+0.06%) |
Mar 11, 2011 | 0.9733 | 0.9733 | 0.9733 | 0 | -0.00(-0.20%) | |
Mar 10, 2011 | 0.9757 | 0.9758 | 0.9747 | 0.9752 | 0 | +0.01(+0.66%) |
Mar 09, 2011 | 0.9689 | 0.9690 | 0.9686 | 0.9688 | 0 | -0.00(-0.22%) |
Mar 08, 2011 | 0.9711 | 0.9713 | 0.9709 | 0.9709 | 0 | -0.00(-0.21%) |
Mar 07, 2011 | 0.9729 | 0.9735 | 0.9725 | 0.9729 | 0 | -0.00(-0.05%) |
Mar 04, 2011 | 0.9734 | 0.9734 | 0.9734 | 0 | +0.00(+0.09%) | |
Mar 03, 2011 | 0.9725 | 0.9728 | 0.9723 | 0.9725 | 0 | -0.00(-0.05%) |
Mar 02, 2011 | 0.9728 | 0.9730 | 0.9725 | 0.9730 | 0 | -0.00(-0.15%) |
Mar 01, 2011 | 0.9747 | 0.9747 | 0.9741 | 0.9745 | 0 | +0.00(+0.30%) |
Feb 28, 2011 | 0.9714 | 0.9718 | 0.9712 | 0.9716 | 0 | -0.01(-0.64%) |
Feb 25, 2011 | 0.9778 | 0.9778 | 0.9778 | 0 | -0.01(-0.52%) | |
Feb 24, 2011 | 0.9829 | 0.9832 | 0.9827 | 0.9830 | 0 | -0.01(-0.61%) |
Feb 23, 2011 | 0.9894 | 0.9895 | 0.9888 | 0.9890 | 0 | -0.00(-0.12%) |
Feb 22, 2011 | 0.9901 | 0.9905 | 0.9898 | 0.9902 | 0 | +0.01(+0.67%) |
Feb 21, 2011 | 0.9835 | 0.9839 | 0.9826 | 0.9836 | 0 | -0.00(-0.33%) |
Feb 18, 2011 | 0.9869 | 0.9869 | 0.9869 | 0 | +0.00(+0.21%) | |
Feb 17, 2011 | 0.9848 | 0.9850 | 0.9843 | 0.9848 | 0 | -0.00(-0.05%) |
Feb 16, 2011 | 0.9852 | 0.9853 | 0.9849 | 0.9852 | 0 | -0.00(-0.45%) |
Feb 15, 2011 | 0.9899 | 0.9899 | 0.9896 | 0.9898 | 0 | +0.00(+0.06%) |
Feb 14, 2011 | 0.9889 | 0.9891 | 0.9888 | 0.9891 | 0 | +0.00(+0.12%) |
Feb 11, 2011 | 0.9880 | 0.9880 | 0.9880 | 0 | -0.01(-0.81%) | |
Feb 10, 2011 | 0.9956 | 0.9961 | 0.9954 | 0.9960 | 0 | +0.00(+0.22%) |
Feb 09, 2011 | 0.9935 | 0.9941 | 0.9933 | 0.9939 | 0 | -0.00(-0.12%) |
Feb 08, 2011 | 0.9951 | 0.9952 | 0.9948 | 0.9950 | 0 | +0.00(+0.42%) |
Feb 07, 2011 | 0.9908 | 0.9909 | 0.9907 | 0.9909 | 0 | +0.00(+0.40%) |
Feb 04, 2011 | 0.9869 | 0.9869 | 0.9869 | 0 | -0.00(-0.44%) | |
Feb 03, 2011 | 0.9915 | 0.9918 | 0.9912 | 0.9913 | 0 | +0.00(+0.23%) |
Feb 02, 2011 | 0.9883 | 0.9890 | 0.9882 | 0.9890 | 0 | -0.00(-0.14%) |