Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.228 | 1.232 | 1.227 | 1.227 | 136,711 | -0.00(-0.04%) |
Apr 29, 2021 | 1.228 | 1.228 | 1.227 | 1.227 | 4,628 | -0.00(-0.24%) |
Apr 28, 2021 | 1.231 | 1.232 | 1.230 | 1.230 | 5,305 | -0.01(-0.79%) |
Apr 27, 2021 | 1.240 | 1.241 | 1.240 | 1.240 | 3,796 | +0.00(+0.04%) |
Apr 26, 2021 | 1.239 | 1.240 | 1.239 | 1.240 | 4,820 | -0.01(-0.66%) |
Apr 25, 2021 | 1.248 | 1.248 | 1.247 | 1.248 | 1,726 | +0.00(+0.04%) |
Apr 23, 2021 | 1.250 | 1.251 | 1.246 | 1.247 | 115,331 | -0.00(-0.21%) |
Apr 22, 2021 | 1.250 | 1.251 | 1.250 | 1.250 | 4,917 | -0.00(-0.01%) |
Apr 21, 2021 | 1.250 | 1.251 | 1.249 | 1.250 | 3,597 | -0.01(-0.89%) |
Apr 20, 2021 | 1.260 | 1.262 | 1.260 | 1.261 | 4,325 | +0.01(+0.69%) |
Apr 19, 2021 | 1.253 | 1.253 | 1.252 | 1.253 | 3,636 | +0.00(+0.11%) |
Apr 18, 2021 | 1.251 | 1.252 | 1.250 | 1.251 | 1,377 | +0.00(+0.06%) |
Apr 16, 2021 | 1.254 | 1.256 | 1.249 | 1.251 | 109,399 | -0.00(-0.32%) |
Apr 15, 2021 | 1.254 | 1.255 | 1.253 | 1.255 | 5,230 | +0.00(+0.25%) |
Apr 14, 2021 | 1.252 | 1.252 | 1.251 | 1.252 | 4,347 | -0.00(-0.17%) |
Apr 13, 2021 | 1.253 | 1.254 | 1.253 | 1.254 | 4,989 | -0.00(-0.22%) |
Apr 12, 2021 | 1.256 | 1.257 | 1.255 | 1.256 | 4,037 | +0.00(+0.28%) |
Apr 11, 2021 | 1.254 | 1.254 | 1.252 | 1.253 | 2,707 | +0.00(+0.03%) |
Apr 09, 2021 | 1.256 | 1.261 | 1.253 | 1.253 | 126,527 | -0.00(-0.30%) |
Apr 08, 2021 | 1.256 | 1.257 | 1.256 | 1.256 | 4,381 | -0.01(-0.41%) |
Apr 07, 2021 | 1.261 | 1.262 | 1.260 | 1.261 | 4,424 | +0.00(+0.35%) |
Apr 06, 2021 | 1.256 | 1.258 | 1.256 | 1.257 | 4,470 | +0.01(+0.42%) |
Apr 05, 2021 | 1.252 | 1.253 | 1.252 | 1.252 | 4,567 | -0.01(-0.41%) |
Apr 04, 2021 | 1.258 | 1.259 | 1.257 | 1.257 | 2,444 | -0.00(-0.02%) |
Apr 02, 2021 | 1.254 | 1.258 | 1.253 | 1.257 | 42,160 | +0.00(+0.21%) |
Apr 01, 2021 | 1.254 | 1.255 | 1.254 | 1.254 | 3,164 | -0.00(-0.14%) |
Mar 31, 2021 | 1.256 | 1.257 | 1.256 | 1.256 | 4,378 | -0.01(-0.50%) |
Mar 30, 2021 | 1.263 | 1.263 | 1.262 | 1.262 | 5,159 | +0.00(+0.32%) |
Mar 29, 2021 | 1.259 | 1.260 | 1.258 | 1.258 | 4,357 | +0.00(+0.04%) |
Mar 28, 2021 | 1.257 | 1.258 | 1.257 | 1.258 | 1,356 | +0.00(+0.08%) |
Mar 26, 2021 | 1.261 | 1.261 | 1.256 | 1.257 | 117,422 | -0.00(-0.27%) |
Mar 25, 2021 | 1.261 | 1.261 | 1.260 | 1.260 | 4,003 | +0.00(+0.18%) |
Mar 24, 2021 | 1.258 | 1.258 | 1.257 | 1.258 | 4,175 | -0.00(-0.08%) |
Mar 23, 2021 | 1.259 | 1.259 | 1.257 | 1.259 | 4,596 | +0.01(+0.52%) |
Mar 22, 2021 | 1.252 | 1.253 | 1.251 | 1.252 | 4,166 | +0.00(+0.06%) |
Mar 21, 2021 | 1.252 | 1.253 | 1.252 | 1.252 | 2,296 | +0.00(+0.27%) |
Mar 19, 2021 | 1.248 | 1.255 | 1.246 | 1.248 | 157,425 | -0.00(-0.08%) |
Mar 18, 2021 | 1.248 | 1.250 | 1.248 | 1.249 | 5,434 | +0.01(+0.75%) |
Mar 17, 2021 | 1.240 | 1.241 | 1.240 | 1.240 | 4,565 | -0.00(-0.32%) |
Mar 16, 2021 | 1.244 | 1.245 | 1.244 | 1.244 | 4,217 | -0.00(-0.31%) |
Mar 15, 2021 | 1.247 | 1.248 | 1.247 | 1.248 | 5,034 | +0.00(+0.02%) |
Mar 14, 2021 | 1.248 | 1.248 | 1.247 | 1.247 | 2,061 | -0.00(-0.00%) |
Mar 12, 2021 | 1.253 | 1.257 | 1.246 | 1.248 | 150,618 | -0.01(-0.42%) |
Mar 11, 2021 | 1.253 | 1.253 | 1.253 | 1.253 | 1,758 | -0.01(-0.71%) |
Mar 10, 2021 | 1.262 | 1.262 | 1.261 | 1.262 | 2,870 | -0.00(-0.14%) |
Mar 09, 2021 | 1.264 | 1.264 | 1.263 | 1.264 | 1,458 | -0.00(-0.14%) |
Mar 08, 2021 | 1.267 | 1.267 | 1.265 | 1.265 | 2,119 | +0.00(+0.21%) |
Mar 07, 2021 | 1.265 | 1.265 | 1.263 | 1.263 | 1,709 | -0.00(-0.18%) |
Mar 05, 2021 | 1.267 | 1.274 | 1.263 | 1.265 | 244,763 | -0.00(-0.17%) |
Mar 04, 2021 | 1.267 | 1.268 | 1.266 | 1.267 | 3,264 | +0.00(+0.05%) |
Mar 03, 2021 | 1.265 | 1.267 | 1.265 | 1.267 | 2,333 | +0.00(+0.20%) |
Mar 02, 2021 | 1.263 | 1.264 | 1.263 | 1.264 | 2,889 | -0.00(-0.02%) |
Mar 01, 2021 | 1.264 | 1.265 | 1.264 | 1.264 | 2,387 | -0.01(-0.56%) |
Feb 28, 2021 | 1.272 | 1.273 | 1.271 | 1.271 | 2,148 | -0.00(-0.16%) |
Feb 26, 2021 | 1.260 | 1.275 | 1.259 | 1.274 | 277,743 | +0.01(+1.07%) |
Feb 25, 2021 | 1.260 | 1.261 | 1.259 | 1.260 | 7,881 | +0.01(+0.69%) |
Feb 24, 2021 | 1.251 | 1.252 | 1.251 | 1.251 | 2,903 | -0.01(-0.65%) |
Feb 23, 2021 | 1.259 | 1.260 | 1.258 | 1.260 | 2,501 | -0.00(-0.15%) |
Feb 22, 2021 | 1.261 | 1.262 | 1.260 | 1.261 | 2,589 | +0.00(+0.00%) |
Feb 21, 2021 | 1.261 | 1.262 | 1.260 | 1.261 | 1,416 | -0.00(-0.01%) |
Feb 19, 2021 | 1.267 | 1.271 | 1.259 | 1.261 | 151,440 | -0.01(-0.47%) |
Feb 18, 2021 | 1.267 | 1.268 | 1.267 | 1.267 | 1,830 | -0.00(-0.22%) |
Feb 17, 2021 | 1.270 | 1.271 | 1.269 | 1.270 | 4,426 | +0.00(+0.01%) |
Feb 16, 2021 | 1.268 | 1.271 | 1.268 | 1.270 | 3,265 | +0.01(+0.50%) |
Feb 15, 2021 | 1.263 | 1.264 | 1.263 | 1.264 | 1,571 | -0.00(-0.35%) |
Feb 14, 2021 | 1.268 | 1.269 | 1.268 | 1.268 | 1,478 | -0.00(-0.05%) |
Feb 12, 2021 | 1.270 | 1.276 | 1.268 | 1.269 | 106,992 | -0.00(-0.12%) |
Feb 11, 2021 | 1.270 | 1.271 | 1.269 | 1.270 | 1,970 | +0.00(+0.05%) |
Feb 10, 2021 | 1.270 | 1.270 | 1.269 | 1.270 | 1,864 | +0.00(+0.03%) |
Feb 09, 2021 | 1.269 | 1.270 | 1.269 | 1.269 | 2,509 | -0.00(-0.34%) |
Feb 08, 2021 | 1.274 | 1.274 | 1.274 | 1.274 | 2,908 | -0.00(-0.14%) |
Feb 07, 2021 | 1.276 | 1.276 | 1.275 | 1.276 | 1,442 | +0.00(+0.03%) |
Feb 05, 2021 | 1.282 | 1.283 | 1.275 | 1.275 | 139,268 | -0.01(-0.53%) |
Feb 04, 2021 | 1.282 | 1.283 | 1.282 | 1.282 | 2,318 | +0.00(+0.30%) |
Feb 03, 2021 | 1.278 | 1.279 | 1.278 | 1.278 | 1,841 | -0.00(-0.00%) |
Feb 02, 2021 | 1.278 | 1.278 | 1.278 | 1.278 | 2,158 | -0.01(-0.50%) |