Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1.029 | 1.030 | 1.029 | 1.030 | 0 | -0.00(-0.24%) |
Sep 29, 2010 | 1.033 | 1.033 | 1.032 | 1.033 | 0 | +0.00(+0.22%) |
Sep 28, 2010 | 1.030 | 1.031 | 1.030 | 1.030 | 0 | +0.00(+0.01%) |
Sep 27, 2010 | 1.029 | 1.031 | 1.029 | 1.030 | 0 | +0.00(+0.32%) |
Sep 24, 2010 | 1.027 | 1.027 | 1.027 | 0 | -0.00(-0.45%) | |
Sep 23, 2010 | 1.032 | 1.032 | 1.032 | 0 | +0.00(+0.08%) | |
Sep 22, 2010 | 1.031 | 1.031 | 1.031 | 0 | +0.01(+0.70%) | |
Sep 21, 2010 | 1.023 | 1.023 | 1.023 | 0 | -0.01(-0.57%) | |
Sep 20, 2010 | 1.029 | 1.029 | 1.029 | 0 | -0.00(-0.10%) | |
Sep 17, 2010 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.21%) | |
Sep 15, 2010 | 1.028 | 1.028 | 1.028 | 0 | +0.00(+0.30%) | |
Sep 14, 2010 | 1.025 | 1.025 | 1.025 | 0 | -0.00(-0.26%) | |
Sep 13, 2010 | 1.028 | 1.028 | 1.028 | 0 | -0.01(-0.74%) | |
Sep 10, 2010 | 1.035 | 1.035 | 1.035 | 0 | +0.00(+0.17%) | |
Sep 09, 2010 | 1.034 | 1.034 | 1.034 | 0 | -0.00(-0.30%) | |
Sep 08, 2010 | 1.037 | 1.037 | 1.037 | 0 | -0.01(-0.89%) | |
Sep 07, 2010 | 1.046 | 1.046 | 1.046 | 0 | +0.01(+1.04%) | |
Sep 06, 2010 | 1.035 | 1.035 | 1.035 | 0 | -0.00(-0.39%) | |
Sep 03, 2010 | 1.039 | 1.039 | 1.039 | 0 | -0.01(-1.40%) | |
Sep 02, 2010 | 1.054 | 1.054 | 1.054 | 0 | +0.00(+0.14%) | |
Sep 01, 2010 | 1.053 | 1.053 | 1.053 | 0 | -0.01(-1.29%) | |
Aug 31, 2010 | 1.067 | 1.067 | 1.067 | 0 | +0.01(+0.75%) | |
Aug 30, 2010 | 1.059 | 1.059 | 1.059 | 0 | +0.01(+0.52%) | |
Aug 27, 2010 | 1.053 | 1.053 | 1.053 | 0 | -0.00(-0.41%) | |
Aug 26, 2010 | 1.057 | 1.057 | 1.057 | 0 | -0.00(-0.25%) | |
Aug 25, 2010 | 1.060 | 1.060 | 1.060 | 0 | -0.00(-0.03%) | |
Aug 24, 2010 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.86%) | |
Aug 23, 2010 | 1.051 | 1.051 | 1.051 | 0 | +0.00(+0.26%) | |
Aug 20, 2010 | 1.039 | 1.052 | 1.038 | 1.049 | 0 | +0.01(+0.91%) |
Aug 19, 2010 | 1.039 | 1.039 | 1.039 | 0 | +0.01(+1.14%) | |
Aug 18, 2010 | 1.027 | 1.027 | 1.027 | 0 | -0.01(-0.49%) | |
Aug 17, 2010 | 1.032 | 1.032 | 1.032 | 0 | -0.01(-1.12%) | |
Aug 16, 2010 | 1.044 | 1.044 | 1.044 | 0 | +0.00(+0.23%) | |
Aug 13, 2010 | 1.042 | 1.042 | 1.042 | 0 | -0.00(-0.28%) | |
Aug 12, 2010 | 1.045 | 1.045 | 1.045 | 0 | -0.00(-0.16%) | |
Aug 11, 2010 | 1.046 | 1.046 | 1.046 | 0 | +0.01(+1.43%) | |
Aug 10, 2010 | 1.032 | 1.032 | 1.032 | 0 | +0.00(+0.43%) | |
Aug 09, 2010 | 1.027 | 1.027 | 1.027 | 0 | -0.00(-0.22%) | |
Aug 06, 2010 | 1.029 | 1.029 | 1.029 | 0 | +0.01(+1.18%) | |
Aug 05, 2010 | 1.017 | 1.017 | 1.017 | 0 | -0.00(-0.00%) | |
Aug 04, 2010 | 1.017 | 1.017 | 1.017 | 0 | -0.01(-0.58%) | |
Aug 03, 2010 | 1.023 | 1.023 | 1.023 | 0 | +0.00(+0.01%) | |
Aug 02, 2010 | 1.023 | 1.023 | 1.023 | 0 | -0.01(-0.58%) | |
Jul 30, 2010 | 1.029 | 1.029 | 1.029 | 0 | -0.01(-0.62%) | |
Jul 29, 2010 | 1.036 | 1.036 | 1.036 | 0 | -0.00(-0.24%) | |
Jul 28, 2010 | 1.038 | 1.038 | 1.038 | 0 | +0.00(+0.19%) | |
Jul 27, 2010 | 1.036 | 1.036 | 1.036 | 0 | +0.00(+0.24%) | |
Jul 26, 2010 | 1.034 | 1.034 | 1.034 | 0 | -0.00(-0.32%) | |
Jul 23, 2010 | 1.037 | 1.037 | 1.037 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 1.037 | 1.037 | 1.037 | 0 | -0.01(-1.08%) | |
Jul 21, 2010 | 1.048 | 1.048 | 1.048 | 0 | +0.00(+0.11%) | |
Jul 20, 2010 | 1.047 | 1.047 | 1.047 | 0 | -0.01(-0.70%) | |
Jul 19, 2010 | 1.055 | 1.055 | 1.055 | 0 | +0.00(+0.16%) | |
Jul 16, 2010 | 1.053 | 1.053 | 1.053 | 0 | +0.02(+1.59%) | |
Jul 15, 2010 | 1.036 | 1.036 | 1.036 | 0 | +0.00(+0.16%) | |
Jul 14, 2010 | 1.035 | 1.035 | 1.035 | 1.035 | 0 | +0.00(+0.17%) |
Jul 13, 2010 | 1.033 | 1.033 | 1.033 | 0 | -0.00(-0.41%) | |
Jul 12, 2010 | 1.037 | 1.037 | 1.037 | 0 | +0.00(+0.43%) | |
Jul 09, 2010 | 1.045 | 1.046 | 1.030 | 1.033 | 0 | -0.01(-1.13%) |
Jul 08, 2010 | 1.045 | 1.045 | 1.045 | 0 | -0.00(-0.45%) | |
Jul 07, 2010 | 1.049 | 1.049 | 1.049 | 0 | -0.01(-0.55%) | |
Jul 06, 2010 | 1.055 | 1.055 | 1.055 | 0 | -0.01(-0.95%) | |
Jul 02, 2010 | 1.061 | 1.067 | 1.056 | 1.065 | 0 | +0.00(+0.37%) |