Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.030 | 1.038 | 1.029 | 1.037 | 0 | +0.01(+0.73%) |
May 30, 2013 | 1.030 | 1.030 | 1.029 | 1.030 | 0 | -0.01(-0.52%) |
May 29, 2013 | 1.035 | 1.035 | 1.035 | 1.035 | 0 | -0.00(-0.48%) |
May 28, 2013 | 1.040 | 1.041 | 1.040 | 1.040 | 0 | +0.01(+0.61%) |
May 27, 2013 | 1.034 | 1.034 | 1.034 | 1.034 | 0 | +0.00(+0.19%) |
May 26, 2013 | 1.032 | 1.032 | 1.031 | 1.032 | 0 | +0.00(+0.04%) |
May 24, 2013 | 1.030 | 1.036 | 1.030 | 1.031 | 0 | +0.00(+0.11%) |
May 23, 2013 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.01(-0.65%) |
May 22, 2013 | 1.037 | 1.037 | 1.037 | 1.037 | 0 | +0.01(+1.06%) |
May 21, 2013 | 1.027 | 1.027 | 1.026 | 1.026 | 0 | +0.00(+0.21%) |
May 20, 2013 | 1.024 | 1.024 | 1.024 | 1.024 | 0 | -0.00(-0.34%) |
May 19, 2013 | 1.028 | 1.028 | 1.027 | 1.027 | 0 | -0.00(-0.07%) |
May 17, 2013 | 1.018 | 1.029 | 1.016 | 1.028 | 0 | +0.01(+0.94%) |
May 16, 2013 | 1.018 | 1.019 | 1.018 | 1.019 | 0 | +0.00(+0.20%) |
May 15, 2013 | 1.016 | 1.017 | 1.016 | 1.017 | 0 | +0.01(+0.59%) |
May 13, 2013 | 1.010 | 1.011 | 1.010 | 1.011 | 0 | -0.00(-0.05%) |
May 12, 2013 | 1.011 | 1.011 | 1.011 | 1.011 | 0 | +0.00(+0.11%) |
May 10, 2013 | 1.007 | 1.015 | 1.005 | 1.010 | 0 | +0.00(+0.32%) |
May 09, 2013 | 1.007 | 1.007 | 1.007 | 1.007 | 0 | +0.00(+0.41%) |
May 08, 2013 | 1.003 | 1.003 | 1.003 | 1.003 | 0 | -0.00(-0.20%) |
May 07, 2013 | 1.005 | 1.005 | 1.004 | 1.005 | 0 | -0.00(-0.23%) |
May 06, 2013 | 1.007 | 1.007 | 1.007 | 1.007 | 0 | -0.00(-0.13%) |
May 05, 2013 | 1.008 | 1.008 | 1.008 | 1.008 | 0 | +0.00(+0.03%) |
May 03, 2013 | 1.011 | 1.013 | 1.008 | 1.008 | 0 | -0.00(-0.23%) |
May 02, 2013 | 1.011 | 1.011 | 1.010 | 1.010 | 0 | +0.00(+0.22%) |
May 01, 2013 | 1.008 | 1.008 | 1.008 | 1.008 | 0 | +0.00(+0.07%) |
Apr 30, 2013 | 1.007 | 1.007 | 1.007 | 1.007 | 0 | -0.00(-0.42%) |
Apr 29, 2013 | 1.012 | 1.012 | 1.011 | 1.012 | 0 | -0.01(-0.52%) |
Apr 28, 2013 | 1.017 | 1.017 | 1.017 | 1.017 | 0 | +0.00(+0.01%) |
Apr 26, 2013 | 1.020 | 1.021 | 1.016 | 1.017 | 0 | -0.00(-0.32%) |
Apr 25, 2013 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.54%) |
Apr 24, 2013 | 1.026 | 1.026 | 1.025 | 1.026 | 0 | -0.00(-0.07%) |
Apr 23, 2013 | 1.026 | 1.026 | 1.026 | 1.026 | 0 | +0.00(+0.04%) |
Apr 22, 2013 | 1.026 | 1.026 | 1.026 | 1.026 | 0 | -0.00(-0.07%) |
Apr 19, 2013 | 1.025 | 1.027 | 1.023 | 1.027 | 0 | +0.00(+0.08%) |
Apr 18, 2013 | 1.026 | 1.026 | 1.026 | 1.026 | 0 | -0.00(-0.04%) |
Apr 17, 2013 | 1.026 | 1.027 | 1.026 | 1.026 | 0 | +0.01(+0.52%) |
Apr 16, 2013 | 1.021 | 1.021 | 1.021 | 1.021 | 0 | -0.00(-0.31%) |
Apr 15, 2013 | 1.025 | 1.025 | 1.024 | 1.024 | 0 | +0.01(+1.05%) |
Apr 12, 2013 | 1.013 | 1.013 | 1.013 | 0 | +0.00(+0.32%) | |
Apr 11, 2013 | 1.010 | 1.011 | 1.010 | 1.010 | 0 | -0.00(-0.38%) |
Apr 10, 2013 | 1.014 | 1.015 | 1.014 | 1.014 | 0 | -0.00(-0.21%) |
Apr 09, 2013 | 1.016 | 1.016 | 1.016 | 1.016 | 0 | -0.00(-0.03%) |
Apr 08, 2013 | 1.017 | 1.017 | 1.016 | 1.017 | 0 | -0.00(-0.12%) |
Apr 05, 2013 | 1.018 | 1.018 | 1.018 | 0 | +0.00(+0.49%) | |
Apr 04, 2013 | 1.013 | 1.013 | 1.012 | 1.013 | 0 | -0.00(-0.18%) |
Apr 03, 2013 | 1.014 | 1.015 | 1.014 | 1.015 | 0 | +0.00(+0.04%) |
Apr 02, 2013 | 1.015 | 1.015 | 1.014 | 1.014 | 0 | -0.00(-0.26%) |
Apr 01, 2013 | 1.017 | 1.017 | 1.017 | 1.017 | 0 | -0.00(-0.11%) |
Mar 29, 2013 | 1.016 | 1.018 | 1.016 | 1.018 | 0 | +0.00(+0.16%) |
Mar 28, 2013 | 1.017 | 1.017 | 1.016 | 1.016 | 0 | +0.00(+0.03%) |
Mar 27, 2013 | 1.016 | 1.017 | 1.016 | 1.016 | 0 | -0.00(-0.06%) |
Mar 26, 2013 | 1.016 | 1.017 | 1.016 | 1.017 | 0 | -0.00(-0.48%) |
Mar 25, 2013 | 1.021 | 1.022 | 1.021 | 1.021 | 0 | -0.00(-0.21%) |
Mar 22, 2013 | 1.024 | 1.024 | 1.024 | 0 | -0.00(-0.12%) | |
Mar 21, 2013 | 1.024 | 1.025 | 1.024 | 1.025 | 0 | -0.00(-0.12%) |
Mar 20, 2013 | 1.026 | 1.026 | 1.025 | 1.026 | 0 | -0.00(-0.10%) |
Mar 19, 2013 | 1.027 | 1.028 | 1.027 | 1.027 | 0 | +0.01(+0.49%) |
Mar 18, 2013 | 1.022 | 1.022 | 1.021 | 1.022 | 0 | +0.00(+0.25%) |
Mar 15, 2013 | 1.022 | 1.027 | 1.018 | 1.020 | 0 | -0.00(-0.27%) |
Mar 14, 2013 | 1.022 | 1.022 | 1.022 | 1.022 | 0 | -0.01(-0.54%) |
Mar 13, 2013 | 1.028 | 1.028 | 1.028 | 1.028 | 0 | +0.00(+0.19%) |
Mar 12, 2013 | 1.026 | 1.026 | 1.026 | 1.026 | 0 | -0.00(-0.03%) |
Mar 11, 2013 | 1.026 | 1.026 | 1.026 | 1.026 | 0 | -0.00(-0.17%) |
Mar 08, 2013 | 1.028 | 1.028 | 1.028 | 0 | -0.00(-0.14%) | |
Mar 07, 2013 | 1.029 | 1.030 | 1.029 | 1.029 | 0 | -0.00(-0.28%) |
Mar 06, 2013 | 1.032 | 1.032 | 1.032 | 1.032 | 0 | +0.00(+0.49%) |
Mar 05, 2013 | 1.027 | 1.027 | 1.027 | 1.027 | 0 | -0.00(-0.02%) |
Mar 04, 2013 | 1.027 | 1.028 | 1.027 | 1.027 | 0 | +0.00(+0.05%) |