US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.240 CAD +0.005 (+0.40%)
Streaming Realtime Price Updated: 10:14 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.385 1.385 1.385 1.385 0 -0.01(-0.85%)
Aug 28, 2003 1.397 1.397 1.397 1.397 0 -0.01(-0.36%)
Aug 27, 2003 1.402 1.402 1.402 1.402 0 +0.01(+0.64%)
Aug 26, 2003 1.393 1.393 1.393 1.393 0 -0.00(-0.34%)
Aug 25, 2003 1.398 1.398 1.398 1.398 0 -0.01(-0.85%)
Aug 22, 2003 1.410 1.410 1.410 1.410 0 +0.00(+0.18%)
Aug 21, 2003 1.407 1.407 1.407 1.407 0 +0.01(+0.36%)
Aug 20, 2003 1.402 1.402 1.402 1.402 0 +0.00(+0.11%)
Aug 19, 2003 1.401 1.401 1.401 1.401 0 +0.01(+0.72%)
Aug 18, 2003 1.391 1.391 1.391 1.391 0 -0.00(-0.18%)
Aug 14, 2003 1.393 1.393 1.393 1.393 0 +0.01(+0.70%)
Aug 13, 2003 1.384 1.384 1.384 1.384 0 -0.00(-0.11%)
Aug 12, 2003 1.385 1.385 1.385 1.385 0 +0.00(+0.12%)
Aug 11, 2003 1.383 1.383 1.383 1.383 0 -0.01(-0.72%)
Aug 08, 2003 1.393 1.393 1.393 1.393 0 +0.00(+0.02%)
Aug 07, 2003 1.393 1.393 1.393 1.393 0 -0.01(-0.90%)
Aug 06, 2003 1.406 1.406 1.406 1.406 0 +0.00(+0.11%)
Aug 05, 2003 1.404 1.404 1.404 1.404 0 +0.01(+0.57%)
Aug 01, 2003 1.396 1.396 1.396 1.396 0 -0.01(-0.77%)
Jul 31, 2003 1.407 1.407 1.407 1.407 0 +0.01(+0.54%)
Jul 30, 2003 1.400 1.400 1.400 1.400 0 +0.01(+1.02%)
Jul 29, 2003 1.385 1.385 1.385 1.385 0 +0.00(+0.26%)
Jul 28, 2003 1.382 1.382 1.382 1.382 0 +0.00(+0.05%)
Jul 25, 2003 1.381 1.381 1.381 1.381 0 -0.02(-1.07%)
Jul 24, 2003 1.396 1.396 1.396 1.396 0 -0.00(-0.21%)
Jul 23, 2003 1.399 1.399 1.399 1.399 0 -0.01(-0.89%)
Jul 22, 2003 1.412 1.412 1.412 1.412 0 +0.01(+0.46%)
Jul 21, 2003 1.405 1.405 1.405 1.405 0 -0.01(-0.44%)
Jul 18, 2003 1.411 1.411 1.411 1.411 0 +0.01(+1.02%)
Jul 17, 2003 1.397 1.397 1.397 1.397 0 +0.01(+0.79%)
Jul 16, 2003 1.386 1.386 1.386 1.386 0 -0.01(-0.49%)
Jul 15, 2003 1.393 1.393 1.393 1.393 0 +0.02(+1.38%)
Jul 14, 2003 1.374 1.374 1.374 1.374 0 -0.00(-0.16%)
Jul 11, 2003 1.376 1.376 1.376 1.376 0 -0.01(-0.43%)
Jul 10, 2003 1.382 1.382 1.382 1.382 0 +0.01(+0.52%)
Jul 09, 2003 1.375 1.375 1.375 1.375 0 +0.01(+0.42%)
Jul 08, 2003 1.369 1.369 1.369 1.369 0 +0.02(+1.53%)
Jul 07, 2003 1.348 1.348 1.348 1.348 0 +0.01(+0.56%)
Jul 04, 2003 1.341 1.341 1.341 1.341 0 +0.00(+0.33%)
Jul 03, 2003 1.337 1.337 1.337 1.337 0 +0.00(+0.01%)
Jul 02, 2003 1.336 1.336 1.336 1.336 0 -0.02(-1.40%)
Jun 30, 2003 1.355 1.355 1.355 1.355 0 +0.01(+0.47%)
Jun 27, 2003 1.349 1.349 1.349 1.349 0 -0.01(-0.37%)
Jun 26, 2003 1.354 1.354 1.354 1.354 0 +0.01(+0.83%)
Jun 25, 2003 1.343 1.343 1.343 1.343 0 -0.02(-1.34%)
Jun 24, 2003 1.361 1.361 1.361 1.361 0 +0.00(+0.35%)
Jun 23, 2003 1.356 1.356 1.356 1.356 0 -0.00(-0.22%)
Jun 20, 2003 1.359 1.359 1.359 1.359 0 +0.01(+0.71%)
Jun 19, 2003 1.350 1.350 1.350 1.350 0 +0.02(+1.15%)
Jun 18, 2003 1.334 1.334 1.334 1.334 0 -0.01(-0.40%)
Jun 17, 2003 1.340 1.340 1.340 1.340 0 +0.00(+0.03%)
Jun 16, 2003 1.339 1.339 1.339 1.339 0 +0.00(+0.23%)
Jun 13, 2003 1.336 1.336 1.336 1.336 0 -0.01(-0.95%)
Jun 12, 2003 1.349 1.349 1.349 1.349 0 -0.00(-0.30%)
Jun 11, 2003 1.353 1.353 1.353 1.353 0 -0.01(-0.87%)
Jun 10, 2003 1.365 1.365 1.365 1.365 0 +0.01(+0.47%)
Jun 09, 2003 1.358 1.358 1.358 1.358 0 +0.00(+0.32%)
Jun 06, 2003 1.354 1.354 1.354 1.354 0 +0.01(+1.04%)
Jun 05, 2003 1.340 1.340 1.340 1.340 0 -0.02(-1.27%)
Jun 04, 2003 1.357 1.357 1.357 1.357 0 -0.02(-1.34%)
Jun 03, 2003 1.376 1.376 1.376 1.376 0 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.