Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | -0.00(-0.23%) |
Feb 26, 2004 | 1.343 | 1.343 | 1.343 | 1.343 | 0 | +0.01(+0.46%) |
Feb 25, 2004 | 1.337 | 1.337 | 1.337 | 1.337 | 0 | +0.01(+0.68%) |
Feb 24, 2004 | 1.328 | 1.328 | 1.328 | 1.328 | 0 | -0.01(-0.58%) |
Feb 23, 2004 | 1.336 | 1.336 | 1.336 | 1.336 | 0 | -0.01(-0.62%) |
Feb 20, 2004 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | +0.02(+1.24%) |
Feb 19, 2004 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.01(+0.72%) |
Feb 18, 2004 | 1.318 | 1.318 | 1.318 | 1.318 | 0 | +0.01(+0.60%) |
Feb 17, 2004 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.00(-0.34%) |
Feb 16, 2004 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | -0.00(-0.02%) |
Feb 13, 2004 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | -0.00(-0.31%) |
Feb 12, 2004 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | +0.00(+0.09%) |
Feb 11, 2004 | 1.318 | 1.318 | 1.318 | 1.318 | 0 | -0.01(-0.83%) |
Feb 10, 2004 | 1.329 | 1.329 | 1.329 | 1.329 | 0 | -0.00(-0.11%) |
Feb 09, 2004 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.10%) |
Feb 06, 2004 | 1.329 | 1.329 | 1.329 | 1.329 | 0 | -0.00(-0.21%) |
Feb 05, 2004 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | -0.00(-0.06%) |
Feb 04, 2004 | 1.333 | 1.333 | 1.333 | 1.333 | 0 | -0.00(-0.35%) |
Feb 03, 2004 | 1.337 | 1.337 | 1.337 | 1.337 | 0 | -0.00(-0.07%) |
Feb 02, 2004 | 1.338 | 1.338 | 1.338 | 1.338 | 0 | +0.01(+0.90%) |
Jan 30, 2004 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | -0.01(-0.56%) |
Jan 29, 2004 | 1.334 | 1.334 | 1.334 | 1.334 | 0 | +0.01(+0.92%) |
Jan 28, 2004 | 1.322 | 1.322 | 1.322 | 1.322 | 0 | +0.02(+1.29%) |
Jan 27, 2004 | 1.305 | 1.305 | 1.305 | 1.305 | 0 | -0.01(-0.66%) |
Jan 26, 2004 | 1.314 | 1.314 | 1.314 | 1.314 | 0 | +0.00(+0.13%) |
Jan 23, 2004 | 1.312 | 1.312 | 1.312 | 1.312 | 0 | +0.02(+1.17%) |
Jan 22, 2004 | 1.297 | 1.297 | 1.297 | 1.297 | 0 | -0.00(-0.32%) |
Jan 21, 2004 | 1.301 | 1.301 | 1.301 | 1.301 | 0 | +0.01(+1.14%) |
Jan 20, 2004 | 1.286 | 1.286 | 1.286 | 1.286 | 0 | -0.02(-1.22%) |
Jan 19, 2004 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | +0.00(+0.33%) |
Jan 16, 2004 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | -0.00(-0.01%) |
Jan 15, 2004 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | +0.01(+0.85%) |
Jan 14, 2004 | 1.287 | 1.287 | 1.287 | 1.287 | 0 | +0.01(+1.10%) |
Jan 13, 2004 | 1.273 | 1.273 | 1.273 | 1.273 | 0 | -0.00(-0.05%) |
Jan 12, 2004 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | +0.00(+0.35%) |
Jan 09, 2004 | 1.269 | 1.269 | 1.269 | 1.269 | 0 | -0.01(-0.75%) |
Jan 08, 2004 | 1.279 | 1.279 | 1.279 | 1.279 | 0 | -0.01(-0.73%) |
Jan 07, 2004 | 1.288 | 1.288 | 1.288 | 1.288 | 0 | -0.02(-1.72%) |
Jan 06, 2004 | 1.311 | 1.311 | 1.311 | 1.311 | 0 | -0.01(-1.00%) |
Jan 02, 2004 | 1.324 | 1.324 | 1.324 | 1.324 | 0 | +0.03(+2.45%) |
Dec 31, 2003 | 1.292 | 1.292 | 1.292 | 1.292 | 0 | -0.01(-0.84%) |
Dec 30, 2003 | 1.303 | 1.303 | 1.303 | 1.303 | 0 | -0.01(-0.54%) |
Dec 29, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.00(-0.02%) |
Dec 24, 2003 | 1.311 | 1.311 | 1.311 | 1.311 | 0 | -0.01(-1.00%) |
Dec 23, 2003 | 1.324 | 1.324 | 1.324 | 1.324 | 0 | -0.01(-0.56%) |
Dec 22, 2003 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | -0.01(-0.61%) |
Dec 19, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.01(+0.79%) |
Dec 18, 2003 | 1.329 | 1.329 | 1.329 | 1.329 | 0 | +0.00(+0.31%) |
Dec 17, 2003 | 1.325 | 1.325 | 1.325 | 1.325 | 0 | +0.01(+0.52%) |
Dec 16, 2003 | 1.318 | 1.318 | 1.318 | 1.318 | 0 | +0.00(+0.37%) |
Dec 15, 2003 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | -0.00(-0.12%) |
Dec 12, 2003 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | -0.01(-0.85%) |
Dec 11, 2003 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | +0.02(+1.31%) |
Dec 09, 2003 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | +0.01(+1.00%) |
Dec 08, 2003 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | -0.00(-0.08%) |
Dec 05, 2003 | 1.304 | 1.304 | 1.304 | 1.297 | 0 | -0.01(-1.14%) |
Dec 04, 2003 | 1.312 | 1.312 | 1.312 | 1.312 | 0 | +0.01(+0.97%) |
Dec 03, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.11%) |
Dec 02, 2003 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | -0.00(-0.31%) |