Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 1.251 | 1.251 | 1.251 | 1.251 | 0 | -0.00(-0.38%) |
May 30, 2005 | 1.256 | 1.256 | 1.256 | 1.256 | 0 | -0.00(-0.21%) |
May 27, 2005 | 1.258 | 1.258 | 1.258 | 1.258 | 0 | -0.01(-0.76%) |
May 26, 2005 | 1.268 | 1.268 | 1.268 | 1.268 | 0 | +0.00(+0.32%) |
May 25, 2005 | 1.264 | 1.264 | 1.264 | 1.264 | 0 | +0.00(+0.23%) |
May 24, 2005 | 1.261 | 1.261 | 1.261 | 1.261 | 0 | -0.01(-0.48%) |
May 23, 2005 | 1.267 | 1.267 | 1.267 | 1.267 | 0 | +0.00(+0.32%) |
May 20, 2005 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | +0.00(+0.06%) |
May 19, 2005 | 1.262 | 1.262 | 1.262 | 1.262 | 0 | +0.00(+0.04%) |
May 18, 2005 | 1.262 | 1.262 | 1.262 | 1.262 | 0 | -0.00(-0.37%) |
May 17, 2005 | 1.266 | 1.266 | 1.266 | 1.266 | 0 | -0.00(-0.31%) |
May 16, 2005 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.01(+0.63%) |
May 13, 2005 | 1.262 | 1.262 | 1.262 | 1.262 | 0 | +0.01(+1.04%) |
May 12, 2005 | 1.249 | 1.249 | 1.249 | 1.249 | 0 | +0.00(+0.15%) |
May 11, 2005 | 1.248 | 1.248 | 1.248 | 1.248 | 0 | +0.01(+0.83%) |
May 10, 2005 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | -0.00(-0.05%) |
May 09, 2005 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | -0.01(-0.43%) |
May 06, 2005 | 1.243 | 1.243 | 1.243 | 1.243 | 0 | -0.01(-0.57%) |
May 05, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.00(-0.02%) |
May 04, 2005 | 1.251 | 1.251 | 1.251 | 1.251 | 0 | -0.00(-0.33%) |
May 03, 2005 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | -0.00(-0.06%) |
May 02, 2005 | 1.256 | 1.256 | 1.256 | 1.256 | 0 | -0.00(-0.11%) |
Apr 29, 2005 | 1.257 | 1.257 | 1.257 | 1.257 | 0 | +0.01(+0.49%) |
Apr 28, 2005 | 1.251 | 1.251 | 1.251 | 1.251 | 0 | +0.00(+0.34%) |
Apr 27, 2005 | 1.247 | 1.247 | 1.247 | 1.247 | 0 | +0.00(+0.02%) |
Apr 26, 2005 | 1.246 | 1.246 | 1.246 | 1.246 | 0 | +0.01(+0.72%) |
Apr 25, 2005 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.00(+0.27%) |
Apr 22, 2005 | 1.234 | 1.234 | 1.234 | 1.234 | 0 | -0.00(-0.40%) |
Apr 21, 2005 | 1.239 | 1.239 | 1.239 | 1.239 | 0 | -0.00(-0.02%) |
Apr 20, 2005 | 1.239 | 1.239 | 1.239 | 1.239 | 0 | -0.00(-0.14%) |
Apr 19, 2005 | 1.241 | 1.241 | 1.241 | 1.241 | 0 | -0.01(-0.57%) |
Apr 18, 2005 | 1.248 | 1.248 | 1.248 | 1.248 | 0 | +0.01(+0.48%) |
Apr 15, 2005 | 1.242 | 1.242 | 1.242 | 1.242 | 0 | +0.00(+0.04%) |
Apr 14, 2005 | 1.242 | 1.242 | 1.242 | 1.242 | 0 | +0.00(+0.40%) |
Apr 13, 2005 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | -0.00(-0.31%) |
Apr 12, 2005 | 1.241 | 1.241 | 1.241 | 1.241 | 0 | +0.01(+0.61%) |
Apr 11, 2005 | 1.233 | 1.233 | 1.233 | 1.233 | 0 | +0.01(+0.96%) |
Apr 07, 2005 | 1.221 | 1.221 | 1.221 | 1.221 | 0 | -0.00(-0.05%) |
Apr 06, 2005 | 1.222 | 1.222 | 1.222 | 1.222 | 0 | +0.00(+0.15%) |
Apr 05, 2005 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.00(-0.02%) |
Apr 04, 2005 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.01(+0.46%) |
Apr 01, 2005 | 1.215 | 1.215 | 1.215 | 1.215 | 0 | +0.01(+0.42%) |
Mar 31, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.01(-0.57%) |
Mar 30, 2005 | 1.216 | 1.216 | 1.216 | 1.216 | 0 | -0.00(-0.38%) |
Mar 29, 2005 | 1.221 | 1.221 | 1.221 | 1.221 | 0 | -0.00(-0.21%) |
Mar 28, 2005 | 1.224 | 1.224 | 1.224 | 1.224 | 0 | +0.01(+0.62%) |
Mar 25, 2005 | 1.216 | 1.216 | 1.216 | 1.216 | 0 | +0.00(+0.06%) |
Mar 24, 2005 | 1.215 | 1.215 | 1.215 | 1.215 | 0 | +0.01(+0.50%) |
Mar 23, 2005 | 1.209 | 1.209 | 1.209 | 1.209 | 0 | +0.01(+0.61%) |
Mar 22, 2005 | 1.202 | 1.202 | 1.202 | 1.202 | 0 | -0.01(-0.81%) |
Mar 21, 2005 | 1.212 | 1.212 | 1.212 | 1.212 | 0 | +0.01(+0.45%) |
Mar 18, 2005 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | +0.00(+0.34%) |
Mar 17, 2005 | 1.202 | 1.202 | 1.202 | 1.202 | 0 | -0.00(-0.12%) |
Mar 16, 2005 | 1.204 | 1.204 | 1.204 | 1.204 | 0 | -0.00(-0.35%) |
Mar 15, 2005 | 1.208 | 1.208 | 1.208 | 1.208 | 0 | -0.00(-0.07%) |
Mar 14, 2005 | 1.209 | 1.209 | 1.209 | 1.209 | 0 | -0.01(-0.67%) |
Mar 08, 2005 | 1.217 | 1.217 | 1.217 | 1.217 | 0 | -0.01(-1.01%) |
Mar 07, 2005 | 1.229 | 1.229 | 1.229 | 1.229 | 0 | -0.00(-0.27%) |
Mar 04, 2005 | 1.233 | 1.233 | 1.233 | 1.233 | 0 | -0.01(-1.09%) |
Mar 03, 2005 | 1.246 | 1.246 | 1.246 | 1.246 | 0 | +0.01(+0.49%) |
Mar 02, 2005 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.00(-0.22%) |