US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.216 CAD +0.001 (+0.12%)
Streaming Realtime Price Updated: 10:11 AM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 1.231 1.231 1.231 1.231 0 -0.01(-0.76%)
Feb 25, 2005 1.241 1.241 1.241 1.241 0 -0.00(-0.06%)
Feb 24, 2005 1.242 1.242 1.242 1.242 0 +0.00(+0.27%)
Feb 23, 2005 1.238 1.238 1.238 1.238 0 +0.01(+0.68%)
Feb 22, 2005 1.230 1.230 1.230 1.230 0 -0.00(-0.32%)
Feb 21, 2005 1.234 1.234 1.234 1.234 0 +0.00(+0.20%)
Feb 18, 2005 1.231 1.231 1.231 1.231 0 +0.00(+0.11%)
Feb 17, 2005 1.230 1.230 1.230 1.230 0 -0.01(-1.00%)
Feb 16, 2005 1.242 1.242 1.242 1.242 0 +0.01(+0.71%)
Feb 15, 2005 1.234 1.234 1.234 1.234 0 -0.00(-0.07%)
Feb 14, 2005 1.234 1.234 1.234 1.234 0 -0.00(-0.27%)
Feb 11, 2005 1.238 1.238 1.238 1.238 0 -0.00(-0.24%)
Feb 10, 2005 1.241 1.241 1.241 1.241 0 -0.00(-0.39%)
Feb 09, 2005 1.246 1.246 1.246 1.246 0 -0.00(-0.18%)
Feb 08, 2005 1.248 1.248 1.248 1.248 0 -0.01(-0.68%)
Feb 07, 2005 1.257 1.257 1.257 1.257 0 +0.01(+0.91%)
Feb 04, 2005 1.245 1.245 1.245 1.245 0 +0.00(+0.20%)
Feb 03, 2005 1.243 1.243 1.243 1.243 0 +0.00(+0.19%)
Feb 02, 2005 1.240 1.240 1.240 1.240 0 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.