Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 1.056 | 1.060 | 1.050 | 1.056 | 0 | -0.00(-0.16%) |
Aug 30, 2007 | 1.058 | 1.058 | 1.057 | 1.058 | 0 | -0.00(-0.21%) |
Aug 29, 2007 | 1.060 | 1.061 | 1.059 | 1.060 | 0 | -0.00(-0.41%) |
Aug 28, 2007 | 1.065 | 1.066 | 1.064 | 1.065 | 0 | +0.01(+0.96%) |
Aug 27, 2007 | 1.055 | 1.055 | 1.054 | 1.054 | 0 | +0.00(+0.17%) |
Aug 24, 2007 | 1.055 | 1.057 | 1.049 | 1.053 | 0 | -0.00(-0.09%) |
Aug 23, 2007 | 1.053 | 1.054 | 1.053 | 1.054 | 0 | -0.01(-0.66%) |
Aug 22, 2007 | 1.062 | 1.062 | 1.060 | 1.061 | 0 | -0.00(-0.38%) |
Aug 21, 2007 | 1.064 | 1.065 | 1.063 | 1.065 | 0 | +0.01(+0.90%) |
Aug 20, 2007 | 1.055 | 1.056 | 1.054 | 1.055 | 0 | -0.00(-0.43%) |
Aug 17, 2007 | 1.078 | 1.080 | 1.055 | 1.060 | 0 | -0.01(-1.40%) |
Aug 16, 2007 | 1.076 | 1.077 | 1.075 | 1.075 | 0 | -0.00(-0.31%) |
Aug 15, 2007 | 1.073 | 1.080 | 1.063 | 1.078 | 0 | +0.01(+0.95%) |
Aug 14, 2007 | 1.068 | 1.068 | 1.067 | 1.068 | 0 | +0.01(+1.24%) |
Aug 13, 2007 | 1.054 | 1.055 | 1.054 | 1.055 | 0 | +0.00(+0.24%) |
Aug 10, 2007 | 1.058 | 1.062 | 1.051 | 1.052 | 0 | -0.00(-0.45%) |
Aug 09, 2007 | 1.058 | 1.058 | 1.057 | 1.057 | 0 | +0.01(+0.84%) |
Aug 08, 2007 | 1.048 | 1.049 | 1.048 | 1.048 | 0 | -0.01(-0.62%) |
Aug 07, 2007 | 1.055 | 1.056 | 1.054 | 1.055 | 0 | +0.00(+0.31%) |
Aug 06, 2007 | 1.051 | 1.052 | 1.050 | 1.052 | 0 | -0.01(-0.53%) |
Aug 03, 2007 | 1.053 | 1.058 | 1.053 | 1.057 | 0 | +0.00(+0.41%) |
Aug 02, 2007 | 1.053 | 1.054 | 1.052 | 1.053 | 0 | -0.00(-0.27%) |
Aug 01, 2007 | 1.056 | 1.056 | 1.055 | 1.056 | 0 | -0.01(-1.10%) |
Jul 31, 2007 | 1.067 | 1.068 | 1.067 | 1.067 | 0 | +0.00(+0.12%) |
Jul 30, 2007 | 1.066 | 1.067 | 1.065 | 1.066 | 0 | +0.00(+0.17%) |
Jul 27, 2007 | 1.053 | 1.065 | 1.050 | 1.064 | 0 | +0.01(+0.91%) |
Jul 26, 2007 | 1.056 | 1.057 | 1.054 | 1.055 | 0 | +0.01(+1.20%) |
Jul 25, 2007 | 1.042 | 1.043 | 1.041 | 1.042 | 0 | +0.01(+0.53%) |
Jul 24, 2007 | 1.037 | 1.038 | 1.036 | 1.037 | 0 | -0.01(-0.95%) |
Jul 23, 2007 | 1.047 | 1.047 | 1.046 | 1.047 | 0 | -0.00(-0.04%) |
Jul 20, 2007 | 1.044 | 1.050 | 1.041 | 1.047 | 0 | +0.00(+0.35%) |
Jul 19, 2007 | 1.043 | 1.044 | 1.043 | 1.043 | 0 | -0.00(-0.05%) |
Jul 18, 2007 | 1.044 | 1.044 | 1.043 | 1.044 | 0 | +0.00(+0.05%) |
Jul 17, 2007 | 1.043 | 1.044 | 1.043 | 1.043 | 0 | -0.00(-0.06%) |
Jul 16, 2007 | 1.044 | 1.044 | 1.043 | 1.044 | 0 | -0.00(-0.33%) |
Jul 13, 2007 | 1.045 | 1.050 | 1.044 | 1.048 | 0 | +0.00(+0.22%) |
Jul 12, 2007 | 1.045 | 1.046 | 1.045 | 1.045 | 0 | -0.01(-0.90%) |
Jul 11, 2007 | 1.055 | 1.055 | 1.054 | 1.055 | 0 | -0.00(-0.11%) |
Jul 10, 2007 | 1.055 | 1.057 | 1.054 | 1.056 | 0 | +0.01(+0.65%) |
Jul 09, 2007 | 1.049 | 1.050 | 1.048 | 1.049 | 0 | -0.00(-0.02%) |
Jul 06, 2007 | 1.056 | 1.057 | 1.046 | 1.049 | 0 | -0.01(-0.71%) |
Jul 05, 2007 | 1.056 | 1.057 | 1.056 | 1.057 | 0 | -0.00(-0.40%) |
Jul 03, 2007 | 1.061 | 1.062 | 1.060 | 1.061 | 0 | +0.00(+0.47%) |
Jul 02, 2007 | 1.062 | 1.064 | 1.052 | 1.056 | 0 | -0.01(-0.89%) |
Jun 29, 2007 | 1.059 | 1.067 | 1.047 | 1.065 | 0 | +0.01(+0.60%) |
Jun 28, 2007 | 1.070 | 1.072 | 1.057 | 1.059 | 0 | -0.01(-1.06%) |
Jun 27, 2007 | 1.071 | 1.074 | 1.069 | 1.071 | 0 | +0.00(+0.09%) |
Jun 26, 2007 | 1.072 | 1.073 | 1.067 | 1.069 | 0 | -0.00(-0.08%) |
Jun 25, 2007 | 1.069 | 1.074 | 1.067 | 1.070 | 0 | +0.00(+0.15%) |
Jun 22, 2007 | 1.074 | 1.075 | 1.066 | 1.069 | 0 | -0.01(-0.55%) |
Jun 21, 2007 | 1.067 | 1.077 | 1.064 | 1.075 | 0 | +0.01(+0.79%) |
Jun 20, 2007 | 1.063 | 1.069 | 1.062 | 1.066 | 0 | +0.00(+0.39%) |
Jun 19, 2007 | 1.071 | 1.073 | 1.061 | 1.062 | 0 | -0.01(-0.85%) |
Jun 18, 2007 | 1.066 | 1.076 | 1.065 | 1.071 | 0 | +0.00(+0.31%) |
Jun 15, 2007 | 1.067 | 1.069 | 1.060 | 1.068 | 0 | -0.00(-0.07%) |
Jun 14, 2007 | 1.068 | 1.070 | 1.064 | 1.069 | 0 | +0.00(+0.22%) |
Jun 13, 2007 | 1.067 | 1.075 | 1.064 | 1.066 | 0 | -0.00(-0.13%) |
Jun 12, 2007 | 1.060 | 1.068 | 1.059 | 1.068 | 0 | +0.01(+0.69%) |
Jun 11, 2007 | 1.063 | 1.064 | 1.059 | 1.060 | 0 | -0.00(-0.03%) |
Jun 08, 2007 | 1.062 | 1.072 | 1.059 | 1.061 | 0 | -0.00(-0.37%) |
Jun 07, 2007 | 1.058 | 1.065 | 1.056 | 1.065 | 0 | +0.01(+0.58%) |
Jun 06, 2007 | 1.059 | 1.064 | 1.056 | 1.059 | 0 | -0.00(-0.45%) |
Jun 05, 2007 | 1.058 | 1.064 | 1.056 | 1.063 | 0 | +0.00(+0.44%) |
Jun 04, 2007 | 1.062 | 1.062 | 1.055 | 1.059 | 0 | -0.00(-0.16%) |