US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.281 CAD -0.001 (-0.05%)
Streaming Realtime Price Updated: 11:25 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 0.9898 0.9982 0.9873 0.9937 0 +0.00(+0.41%)
May 29, 2008 0.9898 0.9901 0.9890 0.9896 0 +0.00(+0.01%)
May 28, 2008 0.9896 0.9904 0.9892 0.9895 0 -0.00(-0.47%)
May 27, 2008 0.9946 0.9950 0.9939 0.9942 0 +0.00(+0.22%)
May 26, 2008 0.9922 0.9926 0.9913 0.9920 0 +0.00(+0.23%)
May 23, 2008 0.9849 0.9902 0.9833 0.9897 0 +0.00(+0.49%)
May 22, 2008 0.9849 0.9853 0.9838 0.9849 0 +0.00(+0.09%)
May 21, 2008 0.9829 0.9844 0.9826 0.9840 0 -0.01(-0.85%)
May 20, 2008 0.9918 0.9927 0.9915 0.9924 0 +0.00(+0.04%)
May 19, 2008 0.9913 0.9926 0.9910 0.9920 0 -0.01(-0.83%)
May 16, 2008 1.000 1.002 0.9942 1.000 0 +0.00(+0.01%)
May 15, 2008 1.000 1.001 0.9996 1.000 0 -0.00(-0.32%)
May 14, 2008 1.003 1.004 1.003 1.003 0 -0.00(-0.08%)
May 13, 2008 1.004 1.005 1.004 1.004 0 -0.00(-0.05%)
May 12, 2008 1.006 1.006 1.004 1.005 0 -0.00(-0.13%)
May 09, 2008 1.014 1.014 1.004 1.006 0 -0.01(-1.05%)
May 08, 2008 1.017 1.018 1.016 1.017 0 +0.01(+0.83%)
May 07, 2008 1.010 1.010 1.008 1.008 0 +0.01(+0.55%)
May 06, 2008 1.003 1.004 1.002 1.003 0 -0.01(-1.03%)
May 05, 2008 1.012 1.014 1.012 1.013 0 -0.00(-0.46%)
May 02, 2008 1.019 1.024 1.014 1.018 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.