US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.202 CAD -0.004 (-0.36%)
Streaming Realtime Price Updated: 5:01 AM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 0.9898 0.9982 0.9873 0.9937 0 +0.00(+0.41%)
May 29, 2008 0.9898 0.9901 0.9890 0.9896 0 +0.00(+0.01%)
May 28, 2008 0.9896 0.9904 0.9892 0.9895 0 -0.00(-0.47%)
May 27, 2008 0.9946 0.9950 0.9939 0.9942 0 +0.00(+0.22%)
May 26, 2008 0.9922 0.9926 0.9913 0.9920 0 +0.00(+0.23%)
May 23, 2008 0.9849 0.9902 0.9833 0.9897 0 +0.00(+0.49%)
May 22, 2008 0.9849 0.9853 0.9838 0.9849 0 +0.00(+0.09%)
May 21, 2008 0.9829 0.9844 0.9826 0.9840 0 -0.01(-0.85%)
May 20, 2008 0.9918 0.9927 0.9915 0.9924 0 +0.00(+0.04%)
May 19, 2008 0.9913 0.9926 0.9910 0.9920 0 -0.01(-0.83%)
May 16, 2008 1.000 1.002 0.9942 1.000 0 +0.00(+0.01%)
May 15, 2008 1.000 1.001 0.9996 1.000 0 -0.00(-0.32%)
May 14, 2008 1.003 1.004 1.003 1.003 0 -0.00(-0.08%)
May 13, 2008 1.004 1.005 1.004 1.004 0 -0.00(-0.05%)
May 12, 2008 1.006 1.006 1.004 1.005 0 -0.00(-0.13%)
May 09, 2008 1.014 1.014 1.004 1.006 0 -0.01(-1.05%)
May 08, 2008 1.017 1.018 1.016 1.017 0 +0.01(+0.83%)
May 07, 2008 1.010 1.010 1.008 1.008 0 +0.01(+0.55%)
May 06, 2008 1.003 1.004 1.002 1.003 0 -0.01(-1.03%)
May 05, 2008 1.012 1.014 1.012 1.013 0 -0.00(-0.46%)
May 02, 2008 1.019 1.024 1.014 1.018 0 -0.00(-0.08%)
May 01, 2008 1.020 1.020 1.018 1.019 0 +0.01(+1.20%)
Apr 30, 2008 1.006 1.008 1.006 1.007 0 -0.01(-0.59%)
Apr 29, 2008 1.013 1.014 1.012 1.013 0 -0.00(-0.01%)
Apr 28, 2008 1.014 1.014 1.012 1.013 0 -0.00(-0.15%)
Apr 25, 2008 1.014 1.021 1.012 1.014 0 -0.00(-0.01%)
Apr 24, 2008 1.014 1.015 1.014 1.014 0 -0.00(-0.28%)
Apr 23, 2008 1.017 1.018 1.017 1.017 0 +0.01(+1.01%)
Apr 22, 2008 1.008 1.008 1.006 1.007 0 +0.00(+0.10%)
Apr 21, 2008 1.006 1.007 1.005 1.006 0 +0.00(+0.20%)
Apr 18, 2008 1.008 1.015 1.002 1.004 0 -0.01(-0.65%)
Apr 17, 2008 1.011 1.012 1.010 1.010 0 +0.01(+0.97%)
Apr 16, 2008 1.000 1.001 0.9999 1.001 0 -0.02(-1.70%)
Apr 15, 2008 1.018 1.018 1.017 1.018 0 -0.00(-0.05%)
Apr 14, 2008 1.019 1.020 1.018 1.019 0 -0.01(-0.56%)
Apr 11, 2008 1.017 1.025 1.013 1.024 0 +0.01(+0.53%)
Apr 10, 2008 1.020 1.020 1.018 1.019 0 -0.00(-0.01%)
Apr 09, 2008 1.019 1.020 1.018 1.019 0 +0.00(+0.39%)
Apr 08, 2008 1.014 1.015 1.014 1.015 0 +0.00(+0.12%)
Apr 07, 2008 1.014 1.014 1.014 1.014 0 +0.01(+0.50%)
Apr 04, 2008 1.006 1.012 1.002 1.009 0 +0.00(+0.41%)
Apr 03, 2008 1.004 1.005 1.004 1.005 0 -0.01(-1.01%)
Apr 02, 2008 1.015 1.016 1.014 1.015 0 -0.01(-0.79%)
Apr 01, 2008 1.023 1.024 1.022 1.023 0 -0.00(-0.13%)
Mar 31, 2008 1.026 1.027 1.024 1.024 0 +0.00(+0.33%)
Mar 28, 2008 1.017 1.023 1.014 1.021 0 +0.00(+0.28%)
Mar 27, 2008 1.017 1.019 1.012 1.018 0 +0.00(+0.02%)
Mar 26, 2008 1.020 1.021 1.009 1.018 0 +0.00(+0.02%)
Mar 25, 2008 1.016 1.023 1.012 1.018 0 +0.00(+0.06%)
Mar 24, 2008 1.030 1.031 1.015 1.017 0 -0.01(-0.70%)
Mar 21, 2008 1.023 1.027 1.023 1.024 0 -0.00(-0.02%)
Mar 20, 2008 1.015 1.030 1.014 1.024 0 +0.01(+1.29%)
Mar 19, 2008 0.9905 1.018 0.9874 1.012 0 +0.02(+1.99%)
Mar 18, 2008 0.9942 0.9989 0.9890 0.9918 0 -0.01(-0.67%)
Mar 17, 2008 0.9927 1.002 0.9861 0.9985 0 +0.01(+0.84%)
Mar 14, 2008 0.9833 0.9912 0.9814 0.9902 0 +0.01(+0.72%)
Mar 13, 2008 0.9890 0.9924 0.9796 0.9831 0 -0.01(-0.68%)
Mar 12, 2008 0.9914 0.9939 0.9836 0.9898 0 -0.00(-0.20%)
Mar 11, 2008 0.9952 0.9977 0.9894 0.9918 0 -0.00(-0.45%)
Mar 10, 2008 0.9885 0.9987 0.9854 0.9963 0 +0.01(+0.56%)
Mar 07, 2008 0.9843 0.9927 0.9744 0.9908 0 +0.01(+0.61%)
Mar 06, 2008 0.9855 0.9860 0.9843 0.9848 0 +0.00(+0.02%)
Mar 05, 2008 0.9844 0.9851 0.9838 0.9846 0 -0.01(-0.97%)
Mar 04, 2008 0.9945 0.9954 0.9937 0.9942 0 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.