US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.280 CAD -0.001 (-0.10%)
Streaming Realtime Price Updated: 10:59 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.021 1.021 1.019 1.020 0 +0.01(+0.75%)
Jun 27, 2008 1.014 1.014 1.005 1.012 0 -0.00(-0.13%)
Jun 26, 2008 1.014 1.014 1.013 1.013 0 +0.00(+0.39%)
Jun 25, 2008 1.009 1.010 1.009 1.009 0 -0.00(-0.26%)
Jun 24, 2008 1.012 1.013 1.012 1.012 0 -0.00(-0.33%)
Jun 23, 2008 1.016 1.016 1.015 1.015 0 -0.00(-0.20%)
Jun 20, 2008 1.015 1.020 1.010 1.017 0 +0.00(+0.19%)
Jun 19, 2008 1.015 1.016 1.015 1.015 0 -0.00(-0.20%)
Jun 18, 2008 1.018 1.018 1.017 1.017 0 -0.00(-0.10%)
Jun 17, 2008 1.019 1.020 1.017 1.018 0 -0.01(-0.56%)
Jun 16, 2008 1.024 1.025 1.024 1.024 0 -0.01(-0.51%)
Jun 13, 2008 1.023 1.030 1.022 1.029 0 +0.01(+0.65%)
Jun 12, 2008 1.023 1.024 1.022 1.023 0 +0.00(+0.33%)
Jun 11, 2008 1.020 1.020 1.019 1.019 0 -0.00(-0.28%)
Jun 10, 2008 1.022 1.023 1.021 1.022 0 +0.00(+0.01%)
Jun 09, 2008 1.022 1.023 1.022 1.022 0 +0.00(+0.36%)
Jun 06, 2008 1.018 1.022 1.016 1.018 0 +0.00(+0.10%)
Jun 05, 2008 1.018 1.018 1.017 1.018 0 +0.00(+0.04%)
Jun 04, 2008 1.017 1.017 1.016 1.017 0 +0.01(+0.83%)
Jun 03, 2008 1.010 1.010 1.008 1.009 0 +0.01(+0.75%)
Jun 02, 2008 1.002 1.002 1.001 1.001 0 +0.01(+0.75%)
May 30, 2008 0.9898 0.9982 0.9873 0.9937 0 +0.00(+0.41%)
May 29, 2008 0.9898 0.9901 0.9890 0.9896 0 +0.00(+0.01%)
May 28, 2008 0.9896 0.9904 0.9892 0.9895 0 -0.00(-0.47%)
May 27, 2008 0.9946 0.9950 0.9939 0.9942 0 +0.00(+0.22%)
May 26, 2008 0.9922 0.9926 0.9913 0.9920 0 +0.00(+0.23%)
May 23, 2008 0.9849 0.9902 0.9833 0.9897 0 +0.00(+0.49%)
May 22, 2008 0.9849 0.9853 0.9838 0.9849 0 +0.00(+0.09%)
May 21, 2008 0.9829 0.9844 0.9826 0.9840 0 -0.01(-0.85%)
May 20, 2008 0.9918 0.9927 0.9915 0.9924 0 +0.00(+0.04%)
May 19, 2008 0.9913 0.9926 0.9910 0.9920 0 -0.01(-0.83%)
May 16, 2008 1.000 1.002 0.9942 1.000 0 +0.00(+0.01%)
May 15, 2008 1.000 1.001 0.9996 1.000 0 -0.00(-0.32%)
May 14, 2008 1.003 1.004 1.003 1.003 0 -0.00(-0.08%)
May 13, 2008 1.004 1.005 1.004 1.004 0 -0.00(-0.05%)
May 12, 2008 1.006 1.006 1.004 1.005 0 -0.00(-0.13%)
May 09, 2008 1.014 1.014 1.004 1.006 0 -0.01(-1.05%)
May 08, 2008 1.017 1.018 1.016 1.017 0 +0.01(+0.83%)
May 07, 2008 1.010 1.010 1.008 1.008 0 +0.01(+0.55%)
May 06, 2008 1.003 1.004 1.002 1.003 0 -0.01(-1.03%)
May 05, 2008 1.012 1.014 1.012 1.013 0 -0.00(-0.46%)
May 02, 2008 1.019 1.024 1.014 1.018 0 -0.00(-0.08%)
May 01, 2008 1.020 1.020 1.018 1.019 0 +0.01(+1.20%)
Apr 30, 2008 1.006 1.008 1.006 1.007 0 -0.01(-0.59%)
Apr 29, 2008 1.013 1.014 1.012 1.013 0 -0.00(-0.01%)
Apr 28, 2008 1.014 1.014 1.012 1.013 0 -0.00(-0.15%)
Apr 25, 2008 1.014 1.021 1.012 1.014 0 -0.00(-0.01%)
Apr 24, 2008 1.014 1.015 1.014 1.014 0 -0.00(-0.28%)
Apr 23, 2008 1.017 1.018 1.017 1.017 0 +0.01(+1.01%)
Apr 22, 2008 1.008 1.008 1.006 1.007 0 +0.00(+0.10%)
Apr 21, 2008 1.006 1.007 1.005 1.006 0 +0.00(+0.20%)
Apr 18, 2008 1.008 1.015 1.002 1.004 0 -0.01(-0.65%)
Apr 17, 2008 1.011 1.012 1.010 1.010 0 +0.01(+0.97%)
Apr 16, 2008 1.000 1.001 0.9999 1.001 0 -0.02(-1.70%)
Apr 15, 2008 1.018 1.018 1.017 1.018 0 -0.00(-0.05%)
Apr 14, 2008 1.019 1.020 1.018 1.019 0 -0.01(-0.56%)
Apr 11, 2008 1.017 1.025 1.013 1.024 0 +0.01(+0.53%)
Apr 10, 2008 1.020 1.020 1.018 1.019 0 -0.00(-0.01%)
Apr 09, 2008 1.019 1.020 1.018 1.019 0 +0.00(+0.39%)
Apr 08, 2008 1.014 1.015 1.014 1.015 0 +0.00(+0.12%)
Apr 07, 2008 1.014 1.014 1.014 1.014 0 +0.01(+0.50%)
Apr 04, 2008 1.006 1.012 1.002 1.009 0 +0.00(+0.41%)
Apr 03, 2008 1.004 1.005 1.004 1.005 0 -0.01(-1.01%)
Apr 02, 2008 1.015 1.016 1.014 1.015 0 -0.01(-0.79%)
Apr 01, 2008 1.023 1.024 1.022 1.023 0 -0.00(-0.13%)
Mar 31, 2008 1.026 1.027 1.024 1.024 0 +0.00(+0.33%)
Mar 28, 2008 1.017 1.023 1.014 1.021 0 +0.00(+0.28%)
Mar 27, 2008 1.017 1.019 1.012 1.018 0 +0.00(+0.02%)
Mar 26, 2008 1.020 1.021 1.009 1.018 0 +0.00(+0.02%)
Mar 25, 2008 1.016 1.023 1.012 1.018 0 +0.00(+0.06%)
Mar 24, 2008 1.030 1.031 1.015 1.017 0 -0.01(-0.70%)
Mar 21, 2008 1.023 1.027 1.023 1.024 0 -0.00(-0.02%)
Mar 20, 2008 1.015 1.030 1.014 1.024 0 +0.01(+1.29%)
Mar 19, 2008 0.9905 1.018 0.9874 1.012 0 +0.02(+1.99%)
Mar 18, 2008 0.9942 0.9989 0.9890 0.9918 0 -0.01(-0.67%)
Mar 17, 2008 0.9927 1.002 0.9861 0.9985 0 +0.01(+0.84%)
Mar 14, 2008 0.9833 0.9912 0.9814 0.9902 0 +0.01(+0.72%)
Mar 13, 2008 0.9890 0.9924 0.9796 0.9831 0 -0.01(-0.68%)
Mar 12, 2008 0.9914 0.9939 0.9836 0.9898 0 -0.00(-0.20%)
Mar 11, 2008 0.9952 0.9977 0.9894 0.9918 0 -0.00(-0.45%)
Mar 10, 2008 0.9885 0.9987 0.9854 0.9963 0 +0.01(+0.56%)
Mar 07, 2008 0.9843 0.9927 0.9744 0.9908 0 +0.01(+0.61%)
Mar 06, 2008 0.9855 0.9860 0.9843 0.9848 0 +0.00(+0.02%)
Mar 05, 2008 0.9844 0.9851 0.9838 0.9846 0 -0.01(-0.97%)
Mar 04, 2008 0.9945 0.9954 0.9937 0.9942 0 +0.00(+0.49%)
Mar 03, 2008 0.9893 0.9898 0.9888 0.9894 0 +0.00(+0.21%)
Feb 29, 2008 0.9780 0.9894 0.9752 0.9873 0 +0.01(+1.15%)
Feb 28, 2008 0.9762 0.9768 0.9755 0.9761 0 -0.00(-0.49%)
Feb 27, 2008 0.9813 0.9818 0.9803 0.9809 0 -0.00(-0.02%)
Feb 26, 2008 0.9816 0.9822 0.9808 0.9811 0 -0.01(-1.50%)
Feb 25, 2008 0.9960 0.9970 0.9955 0.9960 0 -0.02(-1.67%)
Feb 22, 2008 1.012 1.017 1.007 1.013 0 +0.00(+0.12%)
Feb 21, 2008 1.011 1.012 1.011 1.012 0 -0.00(-0.05%)
Feb 20, 2008 1.012 1.013 1.011 1.012 0 -0.00(-0.40%)
Feb 19, 2008 1.017 1.018 1.016 1.016 0 +0.01(+0.88%)
Feb 18, 2008 1.007 1.008 1.006 1.007 0 -0.00(-0.01%)
Feb 15, 2008 0.9995 1.012 0.9919 1.008 0 +0.01(+0.68%)
Feb 14, 2008 0.9999 1.001 0.9994 1.001 0 +0.00(+0.32%)
Feb 13, 2008 0.9978 0.9983 0.9972 0.9975 0 -0.00(-0.28%)
Feb 12, 2008 1.000 1.001 0.9996 1.000 0 -0.00(-0.17%)
Feb 11, 2008 1.002 1.003 1.001 1.002 0 +0.00(+0.26%)
Feb 08, 2008 1.009 1.011 0.9947 0.9994 0 -0.01(-0.99%)
Feb 07, 2008 1.009 1.010 1.009 1.009 0 +0.00(+0.35%)
Feb 06, 2008 1.006 1.007 1.006 1.006 0 -0.00(-0.21%)
Feb 05, 2008 1.008 1.008 1.007 1.008 0 +0.01(+1.46%)
Feb 04, 2008 0.9942 0.9945 0.9931 0.9935 0 -0.00(-0.17%)
Feb 01, 2008 1.002 1.004 0.9915 0.9952 0 -0.01(-0.61%)
Jan 31, 2008 1.002 1.003 1.000 1.001 0 +0.00(+0.48%)
Jan 30, 2008 0.9949 0.9972 0.9944 0.9965 0 -0.00(-0.28%)
Jan 29, 2008 0.9986 0.9999 0.9980 0.9993 0 -0.00(-0.49%)
Jan 28, 2008 1.004 1.005 1.004 1.004 0 -0.00(-0.43%)
Jan 25, 2008 1.005 1.011 1.002 1.008 0 +0.00(+0.35%)
Jan 24, 2008 1.002 1.006 1.002 1.005 0 -0.02(-1.81%)
Jan 23, 2008 1.024 1.025 1.023 1.024 0 -0.00(-0.49%)
Jan 22, 2008 1.034 1.038 1.021 1.028 0 -0.01(-0.58%)
Jan 21, 2008 1.036 1.036 1.034 1.034 0 +0.01(+0.95%)
Jan 18, 2008 1.025 1.030 1.025 1.025 0 -0.00(-0.47%)
Jan 17, 2008 1.029 1.030 1.028 1.030 0 +0.01(+0.57%)
Jan 16, 2008 1.024 1.025 1.023 1.024 0 +0.01(+0.50%)
Jan 15, 2008 1.019 1.019 1.018 1.019 0 +0.00(+0.10%)
Jan 14, 2008 1.018 1.018 1.017 1.018 0 -0.00(-0.17%)
Jan 11, 2008 1.010 1.022 1.007 1.019 0 +0.01(+0.99%)
Jan 10, 2008 1.010 1.011 1.009 1.009 0 -0.00(-0.05%)
Jan 09, 2008 1.010 1.011 1.010 1.010 0 +0.01(+0.52%)
Jan 08, 2008 1.004 1.007 1.004 1.005 0 -0.00(-0.12%)
Jan 07, 2008 1.005 1.007 1.005 1.006 0 +0.00(+0.36%)
Jan 04, 2008 0.9885 1.005 0.9839 1.002 0 +0.01(+1.26%)
Jan 03, 2008 0.9886 0.9910 0.9882 0.9898 0 -0.00(-0.28%)
Jan 02, 2008 0.9940 0.9945 0.9916 0.9926 0 -0.00(-0.03%)
Jan 01, 2008 0.9929 0.9935 0.9926 0.9929 0 -0.01(-0.57%)
Dec 31, 2007 0.9780 0.9990 0.9763 0.9986 0 +0.02(+1.69%)
Dec 28, 2007 0.9832 0.9852 0.9754 0.9820 0 +0.00(+0.12%)
Dec 27, 2007 0.9810 0.9816 0.9802 0.9808 0 -0.00(-0.03%)
Dec 26, 2007 0.9807 0.9818 0.9803 0.9811 0 -0.00(-0.45%)
Dec 24, 2007 0.9853 0.9859 0.9850 0.9855 0 -0.01(-0.69%)
Dec 21, 2007 0.9987 0.9993 0.9909 0.9923 0 -0.01(-0.84%)
Dec 20, 2007 0.9998 1.001 0.9995 1.001 0 -0.00(-0.21%)
Dec 19, 2007 1.002 1.003 1.002 1.003 0 -0.00(-0.31%)
Dec 18, 2007 1.006 1.007 1.006 1.006 0 +0.00(+0.00%)
Dec 17, 2007 1.005 1.006 1.004 1.006 0 -0.01(-0.80%)
Dec 14, 2007 1.019 1.025 1.013 1.014 0 -0.01(-0.57%)
Dec 13, 2007 1.021 1.022 1.020 1.020 0 +0.01(+0.76%)
Dec 12, 2007 1.013 1.014 1.012 1.012 0 -0.00(-0.10%)
Dec 11, 2007 1.014 1.015 1.013 1.013 0 +0.01(+0.70%)
Dec 10, 2007 1.006 1.007 1.006 1.006 0 -0.00(-0.09%)
Dec 07, 2007 1.010 1.015 1.001 1.007 0 -0.00(-0.17%)
Dec 06, 2007 1.008 1.009 1.008 1.009 0 -0.00(-0.22%)
Dec 05, 2007 1.011 1.012 1.010 1.011 0 +0.00(+0.12%)
Dec 04, 2007 1.012 1.013 1.009 1.010 0 +0.01(+0.92%)
Dec 03, 2007 1.000 1.001 0.9998 1.000 0 +0.00(+0.15%)
Nov 30, 2007 0.9967 1.002 0.9918 0.9990 0 +0.00(+0.18%)
Nov 29, 2007 0.9975 0.9979 0.9968 0.9972 0 +0.01(+0.95%)
Nov 28, 2007 0.9858 0.9881 0.9852 0.9878 0 -0.01(-0.78%)
Nov 27, 2007 0.9968 0.9971 0.9952 0.9956 0 +0.01(+0.63%)
Nov 26, 2007 0.9898 0.9901 0.9891 0.9894 0 +0.00(+0.10%)
Nov 23, 2007 0.9814 0.9904 0.9814 0.9884 0 +0.00(+0.04%)
Nov 21, 2007 0.9866 0.9888 0.9864 0.9880 0 +0.01(+0.66%)
Nov 20, 2007 0.9784 0.9821 0.9780 0.9815 0 -0.00(-0.27%)
Nov 19, 2007 0.9845 0.9849 0.9835 0.9842 0 +0.01(+1.06%)
Nov 16, 2007 0.9848 0.9870 0.9703 0.9739 0 +0.01(+0.84%)
Nov 15, 2007 0.9662 0.9681 0.9653 0.9658 0 -0.00(-0.06%)
Nov 14, 2007 0.9662 0.9681 0.9659 0.9664 0 +0.01(+0.82%)
Nov 13, 2007 0.9582 0.9591 0.9577 0.9585 0 -0.01(-1.04%)
Nov 12, 2007 0.9708 0.9725 0.9680 0.9686 0 +0.03(+2.80%)
Nov 09, 2007 0.9300 0.9456 0.9250 0.9422 0 +0.01(+0.72%)
Nov 08, 2007 0.9341 0.9361 0.9338 0.9355 0 +0.00(+0.24%)
Nov 07, 2007 0.9351 0.9354 0.9324 0.9333 0 +0.01(+1.52%)
Nov 06, 2007 0.9168 0.9196 0.9165 0.9193 0 -0.01(-1.54%)
Nov 05, 2007 0.9332 0.9341 0.9329 0.9337 0 -0.00(-0.07%)
Nov 02, 2007 0.9476 0.9521 0.9323 0.9344 0 -0.02(-1.78%)
Nov 01, 2007 0.9454 0.9524 0.9421 0.9513 0 +0.01(+0.86%)
Oct 31, 2007 0.9539 0.9568 0.9418 0.9432 0 -0.01(-1.03%)
Oct 30, 2007 0.9542 0.9581 0.9514 0.9530 0 -0.00(-0.01%)
Oct 29, 2007 0.9597 0.9634 0.9514 0.9531 0 -0.01(-0.89%)
Oct 26, 2007 0.9652 0.9678 0.9589 0.9617 0 -0.00(-0.48%)
Oct 25, 2007 0.9656 0.9668 0.9646 0.9663 0 -0.00(-0.33%)
Oct 24, 2007 0.9684 0.9701 0.9681 0.9695 0 +0.00(+0.30%)
Oct 23, 2007 0.9660 0.9671 0.9655 0.9666 0 +0.00(+0.03%)
Oct 19, 2007 0.9739 0.9760 0.9630 0.9663 0 -0.01(-0.78%)
Oct 18, 2007 0.9740 0.9744 0.9736 0.9739 0 -0.00(-0.10%)
Oct 17, 2007 0.9741 0.9752 0.9736 0.9749 0 -0.00(-0.41%)
Oct 16, 2007 0.9791 0.9799 0.9782 0.9789 0 +0.00(+0.19%)
Oct 15, 2007 0.9764 0.9780 0.9761 0.9770 0 +0.01(+0.64%)
Oct 12, 2007 0.9777 0.9805 0.9700 0.9708 0 -0.01(-0.57%)
Oct 11, 2007 0.9759 0.9768 0.9754 0.9764 0 -0.01(-0.55%)
Oct 10, 2007 0.9819 0.9822 0.9806 0.9818 0 -0.00(-0.07%)
Oct 09, 2007 0.9812 0.9829 0.9809 0.9825 0 -0.01(-0.52%)
Oct 08, 2007 0.9863 0.9880 0.9860 0.9876 0 +0.01(+0.70%)
Oct 05, 2007 0.9974 0.9989 0.9784 0.9807 0 -0.02(-1.61%)
Oct 04, 2007 0.9972 0.9975 0.9963 0.9967 0 -0.00(-0.29%)
Oct 03, 2007 0.9981 1.000 0.9976 0.9996 0 +0.00(+0.04%)
Oct 02, 2007 0.9988 0.9996 0.9985 0.9992 0 +0.01(+0.73%)
Oct 01, 2007 0.9919 0.9926 0.9915 0.9920 0 -0.00(-0.24%)
Sep 28, 2007 1.001 1.004 0.9911 0.9944 0 -0.01(-0.77%)
Sep 27, 2007 1.002 1.002 1.001 1.002 0 -0.00(-0.25%)
Sep 26, 2007 1.004 1.005 1.004 1.005 0 +0.00(+0.00%)
Sep 25, 2007 1.004 1.005 1.004 1.005 0 +0.00(+0.17%)
Sep 24, 2007 1.002 1.003 1.002 1.003 0 +0.00(+0.17%)
Sep 21, 2007 0.9995 1.006 0.9934 1.001 0 +0.00(+0.00%)
Sep 20, 2007 1.002 1.002 1.001 1.001 0 -0.01(-1.36%)
Sep 19, 2007 1.015 1.016 1.014 1.015 0 +0.00(+0.04%)
Sep 18, 2007 1.014 1.015 1.014 1.015 0 -0.01(-1.27%)
Sep 17, 2007 1.028 1.028 1.027 1.028 0 -0.00(-0.29%)
Sep 14, 2007 1.035 1.036 1.028 1.031 0 -0.01(-0.50%)
Sep 13, 2007 1.036 1.037 1.035 1.036 0 -0.00(-0.08%)
Sep 12, 2007 1.037 1.038 1.036 1.037 0 -0.01(-0.54%)
Sep 11, 2007 1.042 1.043 1.042 1.042 0 -0.01(-0.94%)
Sep 10, 2007 1.052 1.053 1.052 1.052 0 -0.00(-0.33%)
Sep 07, 2007 1.054 1.058 1.048 1.056 0 +0.00(+0.39%)
Sep 06, 2007 1.051 1.052 1.051 1.052 0 -0.00(-0.20%)
Sep 05, 2007 1.054 1.054 1.053 1.054 0 +0.00(+0.43%)
Sep 04, 2007 1.049 1.050 1.049 1.049 0 -0.01(-0.67%)
Aug 31, 2007 1.056 1.060 1.050 1.056 0 -0.00(-0.16%)
Aug 30, 2007 1.058 1.058 1.057 1.058 0 -0.00(-0.21%)
Aug 29, 2007 1.060 1.061 1.059 1.060 0 -0.00(-0.41%)
Aug 28, 2007 1.065 1.066 1.064 1.065 0 +0.01(+0.96%)
Aug 27, 2007 1.055 1.055 1.054 1.054 0 +0.00(+0.17%)
Aug 24, 2007 1.055 1.057 1.049 1.053 0 -0.00(-0.09%)
Aug 23, 2007 1.053 1.054 1.053 1.054 0 -0.01(-0.66%)
Aug 22, 2007 1.062 1.062 1.060 1.061 0 -0.00(-0.38%)
Aug 21, 2007 1.064 1.065 1.063 1.065 0 +0.01(+0.90%)
Aug 20, 2007 1.055 1.056 1.054 1.055 0 -0.00(-0.43%)
Aug 17, 2007 1.078 1.080 1.055 1.060 0 -0.01(-1.40%)
Aug 16, 2007 1.076 1.077 1.075 1.075 0 -0.00(-0.31%)
Aug 15, 2007 1.073 1.080 1.063 1.078 0 +0.01(+0.95%)
Aug 14, 2007 1.068 1.068 1.067 1.068 0 +0.01(+1.24%)
Aug 13, 2007 1.054 1.055 1.054 1.055 0 +0.00(+0.24%)
Aug 10, 2007 1.058 1.062 1.051 1.052 0 -0.00(-0.45%)
Aug 09, 2007 1.058 1.058 1.057 1.057 0 +0.01(+0.84%)
Aug 08, 2007 1.048 1.049 1.048 1.048 0 -0.01(-0.62%)
Aug 07, 2007 1.055 1.056 1.054 1.055 0 +0.00(+0.31%)
Aug 06, 2007 1.051 1.052 1.050 1.052 0 -0.01(-0.53%)
Aug 03, 2007 1.053 1.058 1.053 1.057 0 +0.00(+0.41%)
Aug 02, 2007 1.053 1.054 1.052 1.053 0 -0.00(-0.27%)
Aug 01, 2007 1.056 1.056 1.055 1.056 0 -0.01(-1.10%)
Jul 31, 2007 1.067 1.068 1.067 1.067 0 +0.00(+0.12%)
Jul 30, 2007 1.066 1.067 1.065 1.066 0 +0.00(+0.17%)
Jul 27, 2007 1.053 1.065 1.050 1.064 0 +0.01(+0.91%)
Jul 26, 2007 1.056 1.057 1.054 1.055 0 +0.01(+1.20%)
Jul 25, 2007 1.042 1.043 1.041 1.042 0 +0.01(+0.53%)
Jul 24, 2007 1.037 1.038 1.036 1.037 0 -0.01(-0.95%)
Jul 23, 2007 1.047 1.047 1.046 1.047 0 -0.00(-0.04%)
Jul 20, 2007 1.044 1.050 1.041 1.047 0 +0.00(+0.35%)
Jul 19, 2007 1.043 1.044 1.043 1.043 0 -0.00(-0.05%)
Jul 18, 2007 1.044 1.044 1.043 1.044 0 +0.00(+0.05%)
Jul 17, 2007 1.043 1.044 1.043 1.043 0 -0.00(-0.06%)
Jul 16, 2007 1.044 1.044 1.043 1.044 0 -0.00(-0.33%)
Jul 13, 2007 1.045 1.050 1.044 1.048 0 +0.00(+0.22%)
Jul 12, 2007 1.045 1.046 1.045 1.045 0 -0.01(-0.90%)
Jul 11, 2007 1.055 1.055 1.054 1.055 0 -0.00(-0.11%)
Jul 10, 2007 1.055 1.057 1.054 1.056 0 +0.01(+0.65%)
Jul 09, 2007 1.049 1.050 1.048 1.049 0 -0.00(-0.02%)
Jul 06, 2007 1.056 1.057 1.046 1.049 0 -0.01(-0.71%)
Jul 05, 2007 1.056 1.057 1.056 1.057 0 -0.00(-0.40%)
Jul 03, 2007 1.061 1.062 1.060 1.061 0 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.