US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.264 CAD -0.002 (-0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.094 1.094 1.094 0 +0.00(+0.23%)
Aug 28, 2009 1.091 1.091 1.091 0 +0.00(+0.36%)
Aug 27, 2009 1.088 1.088 1.088 0 -0.01(-0.91%)
Aug 26, 2009 1.098 1.098 1.098 0 +0.01(+0.99%)
Aug 25, 2009 1.087 1.087 1.087 0 +0.01(+0.98%)
Aug 24, 2009 1.079 1.083 1.073 1.076 0 -0.01(-0.50%)
Aug 21, 2009 1.089 1.094 1.076 1.082 0 -0.01(-0.57%)
Aug 20, 2009 1.088 1.088 1.088 0 -0.01(-0.70%)
Aug 19, 2009 1.102 1.111 1.094 1.096 0 -0.01(-0.50%)
Aug 18, 2009 1.101 1.101 1.101 0 -0.01(-0.62%)
Aug 17, 2009 1.108 1.108 1.108 0 +0.01(+0.88%)
Aug 14, 2009 1.088 1.102 1.081 1.098 0 +0.01(+1.00%)
Aug 13, 2009 1.090 1.091 1.079 1.087 0 -0.00(-0.22%)
Aug 12, 2009 1.100 1.108 1.085 1.090 0 -0.01(-1.07%)
Aug 11, 2009 1.089 1.105 1.087 1.102 0 +0.01(+1.20%)
Aug 10, 2009 1.089 1.089 1.089 1.089 0 +0.01(+0.60%)
Aug 07, 2009 1.082 1.082 1.082 0 +0.00(+0.37%)
Aug 06, 2009 1.069 1.080 1.068 1.078 0 +0.01(+0.69%)
Aug 05, 2009 1.071 1.071 1.071 0 -0.00(-0.17%)
Aug 04, 2009 1.072 1.072 1.072 0 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.