Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2013 | 1.016 | 1.018 | 1.016 | 1.018 | 0 | +0.00(+0.16%) |
Mar 28, 2013 | 1.017 | 1.017 | 1.016 | 1.016 | 0 | +0.00(+0.03%) |
Mar 27, 2013 | 1.016 | 1.017 | 1.016 | 1.016 | 0 | -0.00(-0.06%) |
Mar 26, 2013 | 1.016 | 1.017 | 1.016 | 1.017 | 0 | -0.00(-0.48%) |
Mar 25, 2013 | 1.021 | 1.022 | 1.021 | 1.021 | 0 | -0.00(-0.21%) |
Mar 22, 2013 | 1.024 | 1.024 | 1.024 | 0 | -0.00(-0.12%) | |
Mar 21, 2013 | 1.024 | 1.025 | 1.024 | 1.025 | 0 | -0.00(-0.12%) |
Mar 20, 2013 | 1.026 | 1.026 | 1.025 | 1.026 | 0 | -0.00(-0.10%) |
Mar 19, 2013 | 1.027 | 1.028 | 1.027 | 1.027 | 0 | +0.01(+0.49%) |
Mar 18, 2013 | 1.022 | 1.022 | 1.021 | 1.022 | 0 | +0.00(+0.25%) |
Mar 15, 2013 | 1.022 | 1.027 | 1.018 | 1.020 | 0 | -0.00(-0.27%) |
Mar 14, 2013 | 1.022 | 1.022 | 1.022 | 1.022 | 0 | -0.01(-0.54%) |
Mar 13, 2013 | 1.028 | 1.028 | 1.028 | 1.028 | 0 | +0.00(+0.19%) |
Mar 12, 2013 | 1.026 | 1.026 | 1.026 | 1.026 | 0 | -0.00(-0.03%) |
Mar 11, 2013 | 1.026 | 1.026 | 1.026 | 1.026 | 0 | -0.00(-0.17%) |
Mar 08, 2013 | 1.028 | 1.028 | 1.028 | 0 | -0.00(-0.14%) | |
Mar 07, 2013 | 1.029 | 1.030 | 1.029 | 1.029 | 0 | -0.00(-0.28%) |
Mar 06, 2013 | 1.032 | 1.032 | 1.032 | 1.032 | 0 | +0.00(+0.49%) |
Mar 05, 2013 | 1.027 | 1.027 | 1.027 | 1.027 | 0 | -0.00(-0.02%) |
Mar 04, 2013 | 1.027 | 1.028 | 1.027 | 1.027 | 0 | +0.00(+0.05%) |
Mar 01, 2013 | 1.027 | 1.027 | 1.027 | 0 | -0.00(-0.31%) | |
Feb 28, 2013 | 1.031 | 1.031 | 1.030 | 1.030 | 0 | +0.01(+0.66%) |
Feb 27, 2013 | 1.023 | 1.024 | 1.023 | 1.023 | 0 | -0.00(-0.19%) |
Feb 26, 2013 | 1.025 | 1.025 | 1.025 | 1.025 | 0 | -0.00(-0.05%) |
Feb 25, 2013 | 1.026 | 1.026 | 1.025 | 1.026 | 0 | +0.00(+0.42%) |
Feb 22, 2013 | 1.022 | 1.022 | 1.022 | 0 | +0.00(+0.38%) | |
Feb 21, 2013 | 1.018 | 1.019 | 1.018 | 1.018 | 0 | +0.00(+0.14%) |
Feb 20, 2013 | 1.016 | 1.017 | 1.016 | 1.016 | 0 | +0.00(+0.45%) |
Feb 19, 2013 | 1.012 | 1.012 | 1.012 | 1.012 | 0 | +0.00(+0.11%) |
Feb 18, 2013 | 1.010 | 1.011 | 1.010 | 1.011 | 0 | +0.00(+0.43%) |
Feb 15, 2013 | 1.006 | 1.006 | 1.006 | 0 | +0.01(+0.57%) | |
Feb 14, 2013 | 1.001 | 1.001 | 1.000 | 1.001 | 0 | -0.00(-0.08%) |
Feb 13, 2013 | 1.001 | 1.002 | 1.001 | 1.001 | 0 | -0.00(-0.03%) |
Feb 12, 2013 | 1.002 | 1.002 | 1.001 | 1.002 | 0 | -0.00(-0.36%) |
Feb 11, 2013 | 1.005 | 1.006 | 1.005 | 1.005 | 0 | +0.00(+0.29%) |
Feb 08, 2013 | 1.002 | 1.002 | 1.002 | 0 | +0.00(+0.47%) | |
Feb 07, 2013 | 0.9979 | 0.9979 | 0.9977 | 0.9978 | 0 | +0.00(+0.20%) |
Feb 06, 2013 | 0.9953 | 0.9959 | 0.9950 | 0.9958 | 0 | -0.00(-0.33%) |
Feb 04, 2013 | 0.9983 | 0.9990 | 0.9983 | 0.9990 | 0 | +0.00(+0.24%) |
Feb 01, 2013 | 0.9967 | 0.9967 | 0.9967 | 0 | -0.00(-0.01%) | |
Jan 31, 2013 | 0.9973 | 0.9974 | 0.9964 | 0.9968 | 0 | -0.00(-0.50%) |
Jan 30, 2013 | 1.002 | 1.002 | 1.001 | 1.002 | 0 | +0.00(+0.04%) |
Jan 29, 2013 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | -0.00(-0.46%) |
Jan 28, 2013 | 1.006 | 1.006 | 1.006 | 1.006 | 0 | +0.00(+0.03%) |
Jan 25, 2013 | 1.006 | 1.006 | 1.006 | 0 | +0.00(+0.34%) | |
Jan 24, 2013 | 1.002 | 1.002 | 1.002 | 1.002 | 0 | +0.00(+0.26%) |
Jan 23, 2013 | 0.9993 | 0.9998 | 0.9992 | 0.9997 | 0 | +0.01(+0.78%) |
Jan 22, 2013 | 0.9919 | 0.9920 | 0.9917 | 0.9919 | 0 | -0.00(-0.07%) |
Jan 21, 2013 | 0.9929 | 0.9929 | 0.9925 | 0.9927 | 0 | +0.00(+0.10%) |
Jan 18, 2013 | 0.9917 | 0.9917 | 0.9917 | 0 | +0.01(+0.62%) | |
Jan 17, 2013 | 0.9855 | 0.9858 | 0.9852 | 0.9856 | 0 | -0.00(-0.07%) |
Jan 16, 2013 | 0.9859 | 0.9862 | 0.9859 | 0.9862 | 0 | +0.00(+0.19%) |
Jan 15, 2013 | 0.9841 | 0.9848 | 0.9839 | 0.9843 | 0 | +0.00(+0.02%) |
Jan 14, 2013 | 0.9838 | 0.9841 | 0.9835 | 0.9841 | 0 | +0.00(+0.01%) |
Jan 11, 2013 | 0.9840 | 0.9840 | 0.9840 | 0 | +0.00(+0.08%) | |
Jan 10, 2013 | 0.9836 | 0.9837 | 0.9828 | 0.9832 | 0 | -0.00(-0.46%) |
Jan 09, 2013 | 0.9878 | 0.9879 | 0.9877 | 0.9878 | 0 | +0.00(+0.11%) |
Jan 08, 2013 | 0.9866 | 0.9869 | 0.9865 | 0.9867 | 0 | +0.00(+0.08%) |
Jan 07, 2013 | 0.9859 | 0.9860 | 0.9857 | 0.9859 | 0 | -0.00(-0.12%) |
Jan 04, 2013 | 0.9870 | 0.9870 | 0.9870 | 0 | -0.00(-0.16%) | |
Jan 03, 2013 | 0.9885 | 0.9887 | 0.9880 | 0.9886 | 0 | +0.00(+0.31%) |