US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.256 CAD +0.003 (+0.22%)
Streaming Realtime Price Updated: 11:05 AM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 1.030 1.038 1.029 1.037 0 +0.01(+0.73%)
May 30, 2013 1.030 1.030 1.029 1.030 0 -0.01(-0.52%)
May 29, 2013 1.035 1.035 1.035 1.035 0 -0.00(-0.48%)
May 28, 2013 1.040 1.041 1.040 1.040 0 +0.01(+0.61%)
May 27, 2013 1.034 1.034 1.034 1.034 0 +0.00(+0.19%)
May 26, 2013 1.032 1.032 1.031 1.032 0 +0.00(+0.04%)
May 24, 2013 1.030 1.036 1.030 1.031 0 +0.00(+0.11%)
May 23, 2013 1.030 1.030 1.030 1.030 0 -0.01(-0.65%)
May 22, 2013 1.037 1.037 1.037 1.037 0 +0.01(+1.06%)
May 21, 2013 1.027 1.027 1.026 1.026 0 +0.00(+0.21%)
May 20, 2013 1.024 1.024 1.024 1.024 0 -0.00(-0.34%)
May 19, 2013 1.028 1.028 1.027 1.027 0 -0.00(-0.07%)
May 17, 2013 1.018 1.029 1.016 1.028 0 +0.01(+0.94%)
May 16, 2013 1.018 1.019 1.018 1.019 0 +0.00(+0.20%)
May 15, 2013 1.016 1.017 1.016 1.017 0 +0.01(+0.59%)
May 13, 2013 1.010 1.011 1.010 1.011 0 -0.00(-0.05%)
May 12, 2013 1.011 1.011 1.011 1.011 0 +0.00(+0.11%)
May 10, 2013 1.007 1.015 1.005 1.010 0 +0.00(+0.32%)
May 09, 2013 1.007 1.007 1.007 1.007 0 +0.00(+0.41%)
May 08, 2013 1.003 1.003 1.003 1.003 0 -0.00(-0.20%)
May 07, 2013 1.005 1.005 1.004 1.005 0 -0.00(-0.23%)
May 06, 2013 1.007 1.007 1.007 1.007 0 -0.00(-0.13%)
May 05, 2013 1.008 1.008 1.008 1.008 0 +0.00(+0.03%)
May 03, 2013 1.011 1.013 1.008 1.008 0 -0.00(-0.23%)
May 02, 2013 1.011 1.011 1.010 1.010 0 +0.00(+0.22%)
May 01, 2013 1.008 1.008 1.008 1.008 0 +0.00(+0.07%)
Apr 30, 2013 1.007 1.007 1.007 1.007 0 -0.00(-0.42%)
Apr 29, 2013 1.012 1.012 1.011 1.012 0 -0.01(-0.52%)
Apr 28, 2013 1.017 1.017 1.017 1.017 0 +0.00(+0.01%)
Apr 26, 2013 1.020 1.021 1.016 1.017 0 -0.00(-0.32%)
Apr 25, 2013 1.020 1.020 1.020 1.020 0 -0.01(-0.54%)
Apr 24, 2013 1.026 1.026 1.025 1.026 0 -0.00(-0.07%)
Apr 23, 2013 1.026 1.026 1.026 1.026 0 +0.00(+0.04%)
Apr 22, 2013 1.026 1.026 1.026 1.026 0 -0.00(-0.07%)
Apr 19, 2013 1.025 1.027 1.023 1.027 0 +0.00(+0.08%)
Apr 18, 2013 1.026 1.026 1.026 1.026 0 -0.00(-0.04%)
Apr 17, 2013 1.026 1.027 1.026 1.026 0 +0.01(+0.52%)
Apr 16, 2013 1.021 1.021 1.021 1.021 0 -0.00(-0.31%)
Apr 15, 2013 1.025 1.025 1.024 1.024 0 +0.01(+1.05%)
Apr 12, 2013 1.013 1.013 1.013 0 +0.00(+0.32%)
Apr 11, 2013 1.010 1.011 1.010 1.010 0 -0.00(-0.38%)
Apr 10, 2013 1.014 1.015 1.014 1.014 0 -0.00(-0.21%)
Apr 09, 2013 1.016 1.016 1.016 1.016 0 -0.00(-0.03%)
Apr 08, 2013 1.017 1.017 1.016 1.017 0 -0.00(-0.12%)
Apr 05, 2013 1.018 1.018 1.018 0 +0.00(+0.49%)
Apr 04, 2013 1.013 1.013 1.012 1.013 0 -0.00(-0.18%)
Apr 03, 2013 1.014 1.015 1.014 1.015 0 +0.00(+0.04%)
Apr 02, 2013 1.015 1.015 1.014 1.014 0 -0.00(-0.26%)
Apr 01, 2013 1.017 1.017 1.017 1.017 0 -0.00(-0.11%)
Mar 29, 2013 1.016 1.018 1.016 1.018 0 +0.00(+0.16%)
Mar 28, 2013 1.017 1.017 1.016 1.016 0 +0.00(+0.03%)
Mar 27, 2013 1.016 1.017 1.016 1.016 0 -0.00(-0.06%)
Mar 26, 2013 1.016 1.017 1.016 1.017 0 -0.00(-0.48%)
Mar 25, 2013 1.021 1.022 1.021 1.021 0 -0.00(-0.21%)
Mar 22, 2013 1.024 1.024 1.024 0 -0.00(-0.12%)
Mar 21, 2013 1.024 1.025 1.024 1.025 0 -0.00(-0.12%)
Mar 20, 2013 1.026 1.026 1.025 1.026 0 -0.00(-0.10%)
Mar 19, 2013 1.027 1.028 1.027 1.027 0 +0.01(+0.49%)
Mar 18, 2013 1.022 1.022 1.021 1.022 0 +0.00(+0.25%)
Mar 15, 2013 1.022 1.027 1.018 1.020 0 -0.00(-0.27%)
Mar 14, 2013 1.022 1.022 1.022 1.022 0 -0.01(-0.54%)
Mar 13, 2013 1.028 1.028 1.028 1.028 0 +0.00(+0.19%)
Mar 12, 2013 1.026 1.026 1.026 1.026 0 -0.00(-0.03%)
Mar 11, 2013 1.026 1.026 1.026 1.026 0 -0.00(-0.17%)
Mar 08, 2013 1.028 1.028 1.028 0 -0.00(-0.14%)
Mar 07, 2013 1.029 1.030 1.029 1.029 0 -0.00(-0.28%)
Mar 06, 2013 1.032 1.032 1.032 1.032 0 +0.00(+0.49%)
Mar 05, 2013 1.027 1.027 1.027 1.027 0 -0.00(-0.02%)
Mar 04, 2013 1.027 1.028 1.027 1.027 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.