US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.234 CAD -0.003 (-0.27%)
Streaming Realtime Price Updated: 5:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2014 1.143 1.145 1.143 1.145 0 +0.00(+0.29%)
Nov 28, 2014 1.134 1.145 1.133 1.142 0 +0.01(+0.66%)
Nov 27, 2014 1.134 1.134 1.134 1.134 0 +0.01(+0.76%)
Nov 26, 2014 1.125 1.126 1.125 1.126 0 -0.00(-0.02%)
Nov 25, 2014 1.126 1.126 1.126 1.126 0 -0.00(-0.25%)
Nov 24, 2014 1.128 1.129 1.128 1.129 0 +0.01(+0.45%)
Nov 23, 2014 1.124 1.124 1.123 1.124 0 +0.00(+0.04%)
Nov 21, 2014 1.131 1.133 1.119 1.123 0 -0.01(-0.72%)
Nov 20, 2014 1.131 1.131 1.131 1.131 0 -0.00(-0.30%)
Nov 19, 2014 1.135 1.135 1.135 1.135 0 +0.00(+0.31%)
Nov 18, 2014 1.130 1.131 1.130 1.131 0 +0.00(+0.10%)
Nov 17, 2014 1.130 1.130 1.130 1.130 0 +0.00(+0.12%)
Nov 16, 2014 1.129 1.129 1.129 1.129 0 +0.00(+0.01%)
Nov 14, 2014 1.137 1.139 1.126 1.129 0 -0.01(-0.81%)
Nov 13, 2014 1.137 1.138 1.137 1.138 0 +0.01(+0.53%)
Nov 12, 2014 1.132 1.132 1.132 1.132 0 -0.00(-0.15%)
Nov 11, 2014 1.134 1.134 1.134 1.134 0 -0.00(-0.33%)
Nov 10, 2014 1.138 1.138 1.137 1.138 0 +0.00(+0.43%)
Nov 09, 2014 1.132 1.133 1.132 1.133 0 -0.00(-0.01%)
Nov 07, 2014 1.143 1.145 1.131 1.133 0 -0.01(-0.86%)
Nov 06, 2014 1.143 1.143 1.142 1.143 0 +0.00(+0.24%)
Nov 05, 2014 1.139 1.140 1.139 1.140 0 +0.00(+0.04%)
Nov 04, 2014 1.140 1.140 1.139 1.139 0 +0.00(+0.36%)
Nov 03, 2014 1.135 1.135 1.135 1.135 0 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.