US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.276 CAD +0.008 (+0.65%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.351 1.351 1.340 1.344 0 -0.00(-0.37%)
Dec 29, 2016 1.351 1.351 1.349 1.349 0 -0.01(-0.45%)
Dec 28, 2016 1.356 1.356 1.355 1.355 0 -0.00(-0.17%)
Dec 27, 2016 1.358 1.358 1.358 1.358 0 +0.01(+0.40%)
Dec 26, 2016 1.352 1.352 1.352 1.352 0 +0.00(+0.01%)
Dec 25, 2016 1.354 1.354 1.352 1.352 0 -0.00(-0.19%)
Dec 23, 2016 1.349 1.358 1.348 1.355 0 +0.01(+0.49%)
Dec 22, 2016 1.349 1.349 1.348 1.348 0 +0.00(+0.34%)
Dec 21, 2016 1.344 1.344 1.343 1.344 0 +0.01(+0.50%)
Dec 20, 2016 1.337 1.337 1.336 1.337 0 -0.00(-0.24%)
Dec 19, 2016 1.341 1.341 1.340 1.340 0 +0.01(+0.53%)
Dec 18, 2016 1.334 1.334 1.333 1.333 0 -0.00(-0.06%)
Dec 16, 2016 1.334 1.339 1.332 1.334 0 +0.00(+0.03%)
Dec 15, 2016 1.334 1.334 1.333 1.334 0 +0.00(+0.36%)
Dec 14, 2016 1.329 1.329 1.328 1.329 0 +0.02(+1.15%)
Dec 13, 2016 1.314 1.314 1.313 1.314 0 +0.00(+0.06%)
Dec 12, 2016 1.313 1.313 1.313 1.313 0 +0.00(+0.06%)
Dec 11, 2016 1.314 1.314 1.311 1.312 0 -0.01(-0.45%)
Dec 09, 2016 1.320 1.321 1.315 1.318 0 -0.00(-0.12%)
Dec 08, 2016 1.320 1.320 1.319 1.320 0 -0.00(-0.22%)
Dec 07, 2016 1.323 1.323 1.322 1.323 0 -0.01(-0.39%)
Dec 06, 2016 1.328 1.328 1.328 1.328 0 +0.00(+0.07%)
Dec 05, 2016 1.327 1.327 1.327 1.327 0 -0.01(-0.55%)
Dec 04, 2016 1.334 1.334 1.334 1.334 0 +0.00(+0.36%)
Dec 02, 2016 1.331 1.332 1.325 1.329 0 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.