US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.382 CAD +0.014 (+1.00%)
Streaming Realtime Price Updated: 3:17 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.312 1.314 1.312 1.314 4,144 +0.01(+0.41%)
Aug 30, 2022 1.309 1.309 1.309 1.309 3,407 +0.01(+0.61%)
Aug 29, 2022 1.300 1.301 1.301 1.301 2,961 -0.00(-0.34%)
Aug 28, 2022 1.303 1.305 1.303 1.305 211 +0.01(+0.49%)
Aug 26, 2022 1.292 1.304 1.290 1.299 109,535 +0.01(+0.44%)
Aug 25, 2022 1.292 1.293 1.292 1.293 3,007 -0.00(-0.28%)
Aug 24, 2022 1.296 1.297 1.296 1.297 2,944 +0.00(+0.12%)
Aug 23, 2022 1.295 1.296 1.295 1.295 3,224 -0.01(-0.72%)
Aug 22, 2022 1.305 1.305 1.305 1.305 4,213 +0.01(+0.40%)
Aug 21, 2022 1.299 1.300 1.299 1.300 267 +0.00(+0.06%)
Aug 19, 2022 1.295 1.301 1.294 1.299 145,216 +0.00(+0.32%)
Aug 18, 2022 1.295 1.295 1.294 1.295 3,540 +0.00(+0.24%)
Aug 17, 2022 1.291 1.292 1.291 1.292 4,129 +0.01(+0.56%)
Aug 16, 2022 1.284 1.285 1.284 1.284 4,910 -0.01(-0.48%)
Aug 15, 2022 1.290 1.291 1.290 1.291 4,550 +0.01(+1.02%)
Aug 14, 2022 1.278 1.278 1.277 1.277 2,025 +0.00(+0.24%)
Aug 12, 2022 1.276 1.280 1.274 1.274 130,642 -0.00(-0.15%)
Aug 11, 2022 1.276 1.277 1.276 1.276 4,423 -0.00(-0.08%)
Aug 10, 2022 1.277 1.278 1.277 1.277 4,001 -0.01(-0.86%)
Aug 09, 2022 1.288 1.289 1.288 1.288 3,660 +0.00(+0.22%)
Aug 08, 2022 1.285 1.286 1.285 1.286 5,237 -0.01(-0.65%)
Aug 07, 2022 1.293 1.295 1.293 1.294 2,378 +0.00(+0.06%)
Aug 05, 2022 1.286 1.298 1.286 1.293 214,536 +0.01(+0.52%)
Aug 04, 2022 1.286 1.287 1.286 1.287 5,346 +0.00(+0.11%)
Aug 03, 2022 1.284 1.285 1.284 1.285 5,419 -0.00(-0.20%)
Aug 02, 2022 1.288 1.288 1.287 1.288 7,234 +0.00(+0.27%)
Aug 01, 2022 1.283 1.284 1.284 1.284 5,153 +0.00(+0.23%)
Jul 31, 2022 1.281 1.282 1.280 1.281 2,790 +0.00(+0.14%)
Jul 29, 2022 1.281 1.285 1.279 1.279 229,995 -0.00(-0.09%)
Jul 28, 2022 1.281 1.281 1.280 1.281 6,498 -0.00(-0.09%)
Jul 27, 2022 1.280 1.283 1.281 1.282 5,676 -0.01(-0.45%)
Jul 26, 2022 1.288 1.288 1.287 1.287 5,317 +0.00(+0.20%)
Jul 25, 2022 1.283 1.285 1.285 1.285 4,362 -0.01(-0.55%)
Jul 24, 2022 1.292 1.292 1.291 1.292 3,058 +0.00(+0.05%)
Jul 22, 2022 1.286 1.293 1.282 1.291 228,471 +0.00(+0.32%)
Jul 21, 2022 1.286 1.288 1.287 1.287 5,825 -0.00(-0.12%)
Jul 20, 2022 1.288 1.290 1.288 1.289 6,156 +0.00(+0.14%)
Jul 19, 2022 1.287 1.287 1.286 1.287 6,564 -0.01(-0.89%)
Jul 18, 2022 1.296 1.299 1.297 1.299 6,677 -0.00(-0.19%)
Jul 17, 2022 1.302 1.302 1.301 1.301 3,695 +0.00(+0.05%)
Jul 15, 2022 1.311 1.313 1.300 1.300 247,854 -0.01(-0.86%)
Jul 14, 2022 1.311 1.312 1.311 1.312 6,390 +0.01(+0.94%)
Jul 13, 2022 1.295 1.299 1.297 1.299 6,949 -0.00(-0.30%)
Jul 12, 2022 1.302 1.303 1.302 1.303 5,164 +0.00(+0.26%)
Jul 11, 2022 1.300 1.301 1.300 1.300 6,183 +0.00(+0.35%)
Jul 10, 2022 1.296 1.295 1.294 1.295 2,772 +0.00(+0.38%)
Jul 08, 2022 1.296 1.303 1.290 1.290 248,714 -0.01(-0.54%)
Jul 07, 2022 1.296 1.297 1.296 1.297 5,875 -0.01(-0.50%)
Jul 06, 2022 1.302 1.304 1.303 1.304 6,307 +0.00(+0.06%)
Jul 05, 2022 1.303 1.303 1.302 1.303 6,294 +0.02(+1.40%)
Jul 04, 2022 1.285 1.286 1.285 1.285 6,695 -0.00(-0.23%)
Jul 03, 2022 1.289 1.289 1.288 1.288 2,520 +0.00(+0.20%)
Jul 01, 2022 1.287 1.297 1.285 1.285 244,514 -0.00(-0.20%)
Jun 30, 2022 1.287 1.288 1.287 1.288 5,346 -0.00(-0.09%)
Jun 29, 2022 1.289 1.289 1.289 1.289 9,950 +0.00(+0.13%)
Jun 28, 2022 1.285 1.288 1.287 1.287 6,392 +0.00(+0.03%)
Jun 27, 2022 1.286 1.288 1.286 1.287 5,046 -0.00(-0.18%)
Jun 26, 2022 1.289 1.289 1.289 1.289 2,612 +0.00(+0.01%)
Jun 24, 2022 1.298 1.300 1.289 1.289 214,039 -0.01(-0.71%)
Jun 23, 2022 1.298 1.300 1.298 1.298 6,816 +0.00(+0.23%)
Jun 22, 2022 1.294 1.295 1.295 1.295 5,377 +0.00(+0.18%)
Jun 21, 2022 1.292 1.293 1.292 1.293 6,964 -0.01(-0.40%)
Jun 20, 2022 1.298 1.298 1.298 1.298 4,522 -0.00(-0.26%)
Jun 19, 2022 1.303 1.303 1.301 1.301 3,924 +0.00(+0.34%)
Jun 17, 2022 1.294 1.308 1.294 1.297 265,393 +0.00(+0.14%)
Jun 16, 2022 1.294 1.295 1.294 1.295 8,035 +0.01(+0.44%)
Jun 15, 2022 1.289 1.289 1.288 1.289 6,935 -0.01(-0.48%)
Jun 14, 2022 1.295 1.296 1.295 1.296 7,516 +0.01(+0.52%)
Jun 13, 2022 1.290 1.290 1.288 1.289 6,624 +0.01(+0.78%)
Jun 12, 2022 1.277 1.280 1.278 1.279 3,359 +0.00(+0.24%)
Jun 10, 2022 1.270 1.281 1.268 1.276 237,522 +0.01(+0.49%)
Jun 09, 2022 1.270 1.270 1.270 1.270 4,836 +0.01(+1.18%)
Jun 08, 2022 1.256 1.256 1.255 1.255 5,225 +0.00(+0.16%)
Jun 07, 2022 1.253 1.253 1.253 1.253 4,642 -0.00(-0.39%)
Jun 06, 2022 1.258 1.258 1.258 1.258 5,765 -0.00(-0.03%)
Jun 05, 2022 1.259 1.259 1.258 1.258 2,589 -0.00(-0.08%)
Jun 03, 2022 1.257 1.260 1.255 1.259 189,966 +0.00(+0.17%)
Jun 02, 2022 1.257 1.258 1.257 1.257 6,349 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.