US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.291 CAD +0.001 (+0.05%)
Streaming Realtime Price Updated: 2:45 AM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.270 1.271 1.270 1.271 2,289 -0.01(-0.53%)
Jan 30, 2022 1.277 1.278 1.276 1.277 1,289 +0.00(+0.12%)
Jan 28, 2022 1.274 1.280 1.271 1.276 253,699 +0.00(+0.17%)
Jan 27, 2022 1.274 1.274 1.273 1.274 2,394 +0.01(+0.60%)
Jan 26, 2022 1.266 1.267 1.266 1.266 4,447 +0.00(+0.30%)
Jan 25, 2022 1.262 1.263 1.262 1.262 3,319 -0.00(-0.05%)
Jan 24, 2022 1.263 1.264 1.263 1.263 3,878 +0.01(+0.47%)
Jan 23, 2022 1.258 1.258 1.257 1.257 2,715 +0.00(+0.02%)
Jan 21, 2022 1.250 1.259 1.250 1.257 236,230 +0.01(+0.43%)
Jan 20, 2022 1.250 1.251 1.250 1.251 4,532 +0.00(+0.00%)
Jan 19, 2022 1.251 1.251 1.251 1.251 7,139 +0.00(+0.07%)
Jan 18, 2022 1.251 1.251 1.250 1.250 7,184 -0.00(-0.11%)
Jan 17, 2022 1.251 1.252 1.252 1.252 2,688 -0.00(-0.30%)
Jan 16, 2022 1.253 1.256 1.254 1.256 1,665 +0.00(+0.11%)
Jan 14, 2022 1.252 1.257 1.247 1.254 197,310 +0.00(+0.28%)
Jan 13, 2022 1.252 1.251 1.251 1.251 5,013 +0.00(+0.05%)
Jan 12, 2022 1.251 1.251 1.250 1.250 3,175 -0.01(-0.55%)
Jan 11, 2022 1.257 1.257 1.257 1.257 4,400 -0.01(-0.79%)
Jan 10, 2022 1.267 1.268 1.267 1.267 2,748 +0.00(+0.14%)
Jan 09, 2022 1.265 1.266 1.263 1.265 1,763 +0.00(+0.13%)
Jan 07, 2022 1.272 1.273 1.263 1.264 172,783 -0.01(-0.71%)
Jan 06, 2022 1.272 1.273 1.272 1.273 4,071 -0.00(-0.25%)
Jan 05, 2022 1.275 1.276 1.276 1.276 4,030 +0.01(+0.43%)
Jan 04, 2022 1.270 1.270 1.270 1.270 3,479 -0.00(-0.34%)
Jan 03, 2022 1.274 1.275 1.274 1.275 2,886 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.