US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.274 CAD -0.001 (-0.11%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.250 1.251 1.250 1.251 5,477 +0.00(+0.22%)
Mar 30, 2022 1.247 1.248 1.248 1.248 4,868 -0.00(-0.13%)
Mar 29, 2022 1.249 1.250 1.249 1.250 4,621 -0.00(-0.15%)
Mar 28, 2022 1.252 1.252 1.251 1.252 5,038 +0.00(+0.29%)
Mar 27, 2022 1.248 1.249 1.248 1.248 2,666 +0.00(+0.04%)
Mar 25, 2022 1.253 1.255 1.247 1.247 180,199 -0.01(-0.40%)
Mar 24, 2022 1.253 1.253 1.252 1.253 5,353 -0.00(-0.32%)
Mar 23, 2022 1.257 1.257 1.257 1,232 -0.00(-0.04%)
Mar 22, 2022 1.257 1.257 1.256 1.257 5,164 -0.00(-0.19%)
Mar 21, 2022 1.259 1.259 1.259 1.259 4,046 -0.00(-0.05%)
Mar 20, 2022 1.261 1.260 1.260 1.260 1,915 -0.00(-0.01%)
Mar 18, 2022 1.263 1.265 1.259 1.260 179,665 -0.00(-0.18%)
Mar 17, 2022 1.263 1.263 1.262 1.262 5,046 -0.01(-0.50%)
Mar 16, 2022 1.268 1.269 1.268 1.269 6,072 -0.01(-0.66%)
Mar 15, 2022 1.276 1.277 1.277 1.277 4,353 -0.01(-0.40%)
Mar 14, 2022 1.282 1.283 1.282 1.282 5,081 +0.01(+0.68%)
Mar 13, 2022 1.273 1.274 1.273 1.274 3,454 +0.00(+0.01%)
Mar 11, 2022 1.276 1.279 1.269 1.274 227,979 -0.00(-0.22%)
Mar 10, 2022 1.276 1.277 1.276 1.276 1,988 -0.01(-0.40%)
Mar 09, 2022 1.280 1.281 1.281 1.281 2,881 -0.01(-0.60%)
Mar 08, 2022 1.287 1.289 1.288 1.289 2,611 +0.01(+0.62%)
Mar 07, 2022 1.282 1.282 1.281 1.281 2,768 +0.01(+0.54%)
Mar 06, 2022 1.274 1.276 1.273 1.274 2,803 +0.01(+0.43%)
Mar 04, 2022 1.268 1.279 1.267 1.269 287,325 +0.00(+0.12%)
Mar 03, 2022 1.268 1.267 1.268 464 +0.00(+0.33%)
Mar 02, 2022 1.263 1.264 1.263 1.263 2,836 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.