US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.278 CAD +0.001 (+0.07%)
Streaming Realtime Price Updated: 6:57 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.270 1.271 1.270 1.271 2,289 -0.01(-0.53%)
Jan 30, 2022 1.277 1.278 1.276 1.277 1,288 +0.00(+0.12%)
Jan 28, 2022 1.274 1.280 1.271 1.276 253,699 +0.00(+0.17%)
Jan 27, 2022 1.274 1.274 1.273 1.274 2,394 +0.01(+0.60%)
Jan 26, 2022 1.266 1.267 1.266 1.266 4,447 +0.00(+0.30%)
Jan 25, 2022 1.262 1.263 1.262 1.262 3,319 -0.00(-0.05%)
Jan 24, 2022 1.263 1.264 1.263 1.263 3,867 +0.01(+0.47%)
Jan 23, 2022 1.258 1.258 1.257 1.257 2,712 +0.00(+0.02%)
Jan 21, 2022 1.250 1.259 1.250 1.257 236,230 +0.01(+0.43%)
Jan 20, 2022 1.250 1.251 1.250 1.251 4,533 +0.00(+0.00%)
Jan 19, 2022 1.251 1.251 1.251 1.251 7,133 +0.00(+0.07%)
Jan 18, 2022 1.251 1.251 1.250 1.250 7,188 -0.00(-0.11%)
Jan 17, 2022 1.251 1.252 1.252 1.252 2,688 -0.00(-0.30%)
Jan 16, 2022 1.253 1.256 1.254 1.256 1,665 +0.00(+0.11%)
Jan 14, 2022 1.252 1.257 1.247 1.254 197,310 +0.00(+0.28%)
Jan 13, 2022 1.252 1.251 1.251 1.251 5,012 +0.00(+0.05%)
Jan 12, 2022 1.251 1.251 1.250 1.250 3,173 -0.01(-0.55%)
Jan 11, 2022 1.257 1.257 1.257 1.257 4,402 -0.01(-0.79%)
Jan 10, 2022 1.267 1.268 1.267 1.267 2,748 +0.00(+0.14%)
Jan 09, 2022 1.265 1.266 1.263 1.265 1,764 +0.00(+0.13%)
Jan 07, 2022 1.272 1.273 1.263 1.264 172,783 -0.01(-0.71%)
Jan 06, 2022 1.272 1.273 1.272 1.273 4,071 -0.00(-0.25%)
Jan 05, 2022 1.275 1.276 1.276 1.276 4,049 +0.01(+0.43%)
Jan 04, 2022 1.270 1.270 1.270 1.270 3,479 -0.00(-0.34%)
Jan 03, 2022 1.274 1.275 1.274 1.275 2,886 +0.01(+0.90%)
Jan 02, 2022 1.264 1.264 1.263 1.263 1,381 -0.00(-0.02%)
Dec 31, 2021 1.274 1.275 1.262 1.264 131,129 -0.01(-0.79%)
Dec 30, 2021 1.274 1.274 1.274 1.274 3,166 -0.01(-0.41%)
Dec 29, 2021 1.279 1.279 1.279 1.279 2,429 -0.00(-0.22%)
Dec 28, 2021 1.282 1.281 1.282 1,278 +0.00(+0.23%)
Dec 27, 2021 1.278 1.279 1.278 1.279 2,511 -0.00(-0.21%)
Dec 26, 2021 1.281 1.282 1.280 1.281 647 +0.00(+0.08%)
Dec 24, 2021 1.280 1.283 1.278 1.280 260,948 -0.00(-0.03%)
Dec 23, 2021 1.281 1.280 1.281 2,249 -0.00(-0.25%)
Dec 22, 2021 1.283 1.284 1.284 1.284 4,307 -0.01(-0.58%)
Dec 21, 2021 1.291 1.292 1.291 1.291 2,431 -0.00(-0.20%)
Dec 20, 2021 1.294 1.294 1.294 1.294 4,652 +0.00(+0.34%)
Dec 19, 2021 1.289 1.290 1.288 1.290 1,849 +0.00(+0.12%)
Dec 17, 2021 1.277 1.290 1.277 1.288 221,322 +0.01(+0.82%)
Dec 16, 2021 1.277 1.278 1.277 1.278 4,585 -0.01(-0.44%)
Dec 15, 2021 1.283 1.283 1.283 1.283 3,712 -0.00(-0.22%)
Dec 14, 2021 1.286 1.286 1.286 1.286 3,332 +0.01(+0.42%)
Dec 13, 2021 1.280 1.281 1.280 1.281 3,303 +0.01(+0.67%)
Dec 12, 2021 1.273 1.273 1.272 1.272 1,674 +0.00(+0.01%)
Dec 10, 2021 1.271 1.274 1.268 1.272 160,496 +0.00(+0.08%)
Dec 09, 2021 1.271 1.271 1.271 1.271 2,667 +0.01(+0.44%)
Dec 08, 2021 1.265 1.266 1.265 1.265 3,055 +0.00(+0.09%)
Dec 07, 2021 1.264 1.265 1.264 1.264 3,428 -0.01(-0.95%)
Dec 06, 2021 1.275 1.276 1.276 1.276 3,406 -0.01(-0.49%)
Dec 05, 2021 1.283 1.284 1.282 1.283 1,961 +0.00(+0.22%)
Dec 03, 2021 1.280 1.285 1.274 1.280 254,214 -0.00(-0.11%)
Dec 02, 2021 1.280 1.282 1.281 1.281 3,921 -0.00(-0.01%)
Dec 01, 2021 1.282 1.282 1.281 1.281 4,925 +0.00(+0.29%)
Nov 30, 2021 1.278 1.278 1.278 1.278 4,255 +0.00(+0.32%)
Nov 29, 2021 1.275 1.274 1.274 1,301 -0.00(-0.03%)
Nov 28, 2021 1.276 1.276 1.274 1.274 2,625 -0.00(-0.38%)
Nov 26, 2021 1.265 1.280 1.265 1.279 216,850 +0.01(+1.08%)
Nov 25, 2021 1.265 1.265 1.265 1.265 3,603 -0.00(-0.08%)
Nov 24, 2021 1.266 1.266 1.266 1.266 2,890 -0.00(-0.09%)
Nov 23, 2021 1.267 1.267 1.267 1.267 3,860 -0.00(-0.23%)
Nov 22, 2021 1.270 1.270 1.270 1.270 3,011 +0.01(+0.44%)
Nov 21, 2021 1.264 1.265 1.264 1.265 1,256 +0.00(+0.16%)
Nov 19, 2021 1.260 1.266 1.258 1.263 184,321 +0.00(+0.22%)
Nov 18, 2021 1.260 1.260 1.260 875 -0.00(-0.10%)
Nov 17, 2021 1.261 1.261 1.261 1.261 4,169 +0.00(+0.38%)
Nov 16, 2021 1.255 1.257 1.256 1.256 4,186 +0.01(+0.45%)
Nov 15, 2021 1.251 1.251 1.250 1.251 3,640 -0.00(-0.29%)
Nov 14, 2021 1.254 1.255 1.254 1.254 1,228 +0.00(+0.12%)
Nov 12, 2021 1.256 1.260 1.252 1.253 142,526 -0.01(-0.46%)
Nov 11, 2021 1.256 1.259 1.258 1.259 2,995 +0.01(+0.78%)
Nov 10, 2021 1.248 1.249 1.249 1.249 2,878 +0.01(+0.42%)
Nov 09, 2021 1.243 1.244 1.243 1.244 2,261 -0.00(-0.03%)
Nov 08, 2021 1.244 1.244 1.244 1.244 3,277 -0.00(-0.07%)
Nov 07, 2021 1.245 1.245 1.245 1.245 620 -0.00(-0.01%)
Nov 05, 2021 1.245 1.248 1.244 1.245 164,771 -0.00(-0.01%)
Nov 04, 2021 1.245 1.246 1.245 1.245 4,433 +0.01(+0.56%)
Nov 03, 2021 1.238 1.239 1.238 1.238 5,002 -0.00(-0.21%)
Nov 02, 2021 1.240 1.241 1.241 1.241 3,481 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.